31,360.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32,020.00 | 32,020.00 | 31,985.00 | 31,985.00 | 0.1K |
| 09:05 | 32,100.00 | 32,100.00 | 32,055.00 | 32,055.00 | 2.8K |
| 09:10 | 32,005.00 | 32,005.00 | 31,930.00 | 31,930.00 | 0.6K |
| 09:15 | 31,970.00 | 31,970.00 | 31,955.00 | 31,965.00 | 0.0K |
| 09:25 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 09:30 | 32,080.00 | 32,080.00 | 31,985.00 | 31,985.00 | 0.2K |
| 09:35 | 32,040.00 | 32,100.00 | 32,040.00 | 32,100.00 | 0.2K |
| 09:40 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 0.0K |
| 09:45 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 09:50 | 32,100.00 | 32,100.00 | 32,085.00 | 32,085.00 | 0.0K |
| 10:10 | 32,175.00 | 32,195.00 | 32,175.00 | 32,195.00 | 0.0K |
| 10:15 | 32,195.00 | 32,195.00 | 32,195.00 | 32,195.00 | 0.0K |
| 10:30 | 32,130.00 | 32,130.00 | 32,105.00 | 32,105.00 | 2.1K |
| 10:35 | 32,145.00 | 32,145.00 | 32,115.00 | 32,115.00 | 0.0K |
| 10:40 | 32,115.00 | 32,115.00 | 32,115.00 | 32,115.00 | 0.5K |
| 11:10 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0K |
| 11:20 | 32,130.00 | 32,140.00 | 32,110.00 | 32,140.00 | 0.0K |
| 11:30 | 32,130.00 | 32,130.00 | 32,090.00 | 32,090.00 | 0.0K |
| 11:55 | 32,140.00 | 32,140.00 | 32,140.00 | 32,140.00 | 0.0K |
| 12:15 | 32,125.00 | 32,125.00 | 32,125.00 | 32,125.00 | 0.0K |
| 12:20 | 32,110.00 | 32,110.00 | 32,110.00 | 32,110.00 | 0.0K |
| 12:25 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 12:35 | 32,125.00 | 32,125.00 | 32,125.00 | 32,125.00 | 0.0K |
| 12:40 | 32,115.00 | 32,115.00 | 32,100.00 | 32,100.00 | 0.0K |
| 13:25 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 13:40 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 13:50 | 32,100.00 | 32,100.00 | 32,080.00 | 32,080.00 | 0.3K |
| 13:55 | 32,070.00 | 32,070.00 | 32,070.00 | 32,070.00 | 0.0K |
| 14:45 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0K |
| 14:55 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.4K |
| 15:10 | 32,130.00 | 32,130.00 | 32,130.00 | 32,130.00 | 0.0K |
| 15:15 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.1K |
| 15:25 | 32,125.00 | 32,125.00 | 32,125.00 | 32,125.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 31,880.00 | 31,880.00 | 31,135.00 | 31,360.00 | 0.0M |
| 2025-09-25 | 32,020.00 | 32,195.00 | 31,930.00 | 32,125.00 | 0.0M |
| 2025-09-24 | 32,235.00 | 32,235.00 | 31,845.00 | 32,110.00 | 0.0M |
| 2025-09-23 | 32,290.00 | 32,290.00 | 32,015.00 | 32,230.00 | 0.0M |
| 2025-09-22 | 31,935.00 | 32,155.00 | 31,890.00 | 31,995.00 | 0.0M |
| 2025-09-19 | 31,885.00 | 31,895.00 | 31,590.00 | 31,655.00 | 0.0M |
| 2025-09-18 | 31,380.00 | 31,800.00 | 31,350.00 | 31,770.00 | 0.0M |
| 2025-09-17 | 31,510.00 | 31,510.00 | 31,145.00 | 31,240.00 | 0.0M |
| 2025-09-16 | 31,110.00 | 31,670.00 | 31,110.00 | 31,615.00 | 0.0M |
| 2025-09-15 | 31,120.00 | 31,280.00 | 30,945.00 | 31,105.00 | 0.0M |
| 2025-09-12 | 30,790.00 | 30,965.00 | 30,585.00 | 30,955.00 | 0.1M |
| 2025-09-11 | 30,300.00 | 30,415.00 | 30,070.00 | 30,305.00 | 0.0M |
| 2025-09-10 | 29,640.00 | 30,155.00 | 29,640.00 | 30,115.00 | 0.0M |
| 2025-09-09 | 29,210.00 | 29,525.00 | 29,100.00 | 29,515.00 | 0.0M |
| 2025-09-08 | 29,070.00 | 29,115.00 | 28,960.00 | 29,100.00 | 0.0M |
| 2025-09-05 | 29,025.00 | 29,095.00 | 28,890.00 | 28,995.00 | 0.0M |
| 2025-09-04 | 28,820.00 | 28,975.00 | 28,775.00 | 28,865.00 | 0.0M |
| 2025-09-03 | 28,620.00 | 28,805.00 | 28,620.00 | 28,755.00 | 0.0M |
| 2025-09-02 | 28,485.00 | 28,650.00 | 28,480.00 | 28,620.00 | 0.0M |
| 2025-09-01 | 28,605.00 | 28,655.00 | 28,275.00 | 28,325.00 | 0.0M |
| 2025-08-29 | 29,065.00 | 29,065.00 | 28,770.00 | 28,815.00 | 0.0M |
| 2025-08-28 | 28,690.00 | 29,040.00 | 28,665.00 | 28,910.00 | 0.0M |
| 2025-08-27 | 28,730.00 | 28,785.00 | 28,565.00 | 28,770.00 | 0.0M |
| 2025-08-26 | 28,955.00 | 28,955.00 | 28,660.00 | 28,730.00 | 0.0M |
| 2025-08-25 | 28,910.00 | 29,000.00 | 28,795.00 | 29,000.00 | 0.0M |
| 2025-08-22 | 28,725.00 | 28,770.00 | 28,565.00 | 28,635.00 | 0.0M |
| 2025-08-21 | 28,445.00 | 28,620.00 | 28,390.00 | 28,390.00 | 0.0M |
| 2025-08-20 | 28,355.00 | 28,355.00 | 27,920.00 | 28,335.00 | 0.0M |
| 2025-08-19 | 28,755.00 | 28,760.00 | 28,430.00 | 28,505.00 | 0.0M |
| 2025-08-18 | 29,060.00 | 29,060.00 | 28,705.00 | 28,705.00 | 0.0M |
| 2025-08-14 | 29,220.00 | 29,285.00 | 29,050.00 | 29,155.00 | 0.0M |
| 2025-08-13 | 29,105.00 | 29,175.00 | 28,900.00 | 29,175.00 | 0.0M |
| 2025-08-12 | 29,015.00 | 29,290.00 | 28,880.00 | 28,880.00 | 0.0M |
| 2025-08-11 | 28,965.00 | 29,065.00 | 28,895.00 | 28,965.00 | 0.0M |
| 2025-08-08 | 29,125.00 | 29,140.00 | 28,890.00 | 28,965.00 | 0.0M |
| 2025-08-07 | 29,065.00 | 29,065.00 | 28,775.00 | 29,060.00 | 0.0M |
| 2025-08-06 | 28,685.00 | 28,790.00 | 28,595.00 | 28,790.00 | 0.0M |
| 2025-08-05 | 28,825.00 | 28,955.00 | 28,610.00 | 28,815.00 | 0.0M |
| 2025-08-04 | 27,935.00 | 28,485.00 | 27,935.00 | 28,410.00 | 0.0M |
| 2025-08-01 | 28,970.00 | 28,970.00 | 28,065.00 | 28,080.00 | 0.1M |
| 2025-07-31 | 29,620.00 | 29,620.00 | 29,155.00 | 29,310.00 | 0.0M |
| 2025-07-30 | 29,160.00 | 29,540.00 | 29,135.00 | 29,360.00 | 0.1M |
| 2025-07-29 | 28,820.00 | 29,120.00 | 28,600.00 | 29,120.00 | 0.0M |
| 2025-07-28 | 29,110.00 | 29,110.00 | 28,625.00 | 28,900.00 | 0.0M |
| 2025-07-25 | 28,665.00 | 28,835.00 | 28,650.00 | 28,750.00 | 0.0M |
| 2025-07-24 | 28,945.00 | 29,185.00 | 28,665.00 | 28,675.00 | 0.0M |
| 2025-07-23 | 28,700.00 | 28,805.00 | 28,380.00 | 28,720.00 | 0.0M |
| 2025-07-22 | 29,000.00 | 29,080.00 | 28,480.00 | 28,610.00 | 0.1M |
| 2025-07-21 | 28,705.00 | 29,030.00 | 28,705.00 | 28,990.00 | 0.0M |
| 2025-07-18 | 28,845.00 | 28,920.00 | 28,640.00 | 28,785.00 | 0.0M |
| 2025-07-17 | 28,735.00 | 28,850.00 | 28,430.00 | 28,845.00 | 0.1M |
| 2025-07-16 | 28,810.00 | 28,875.00 | 28,735.00 | 28,735.00 | 0.0M |
| 2025-07-15 | 28,785.00 | 29,025.00 | 28,700.00 | 29,015.00 | 0.0M |
| 2025-07-14 | 28,575.00 | 28,895.00 | 28,500.00 | 28,840.00 | 0.0M |
| 2025-07-11 | 28,680.00 | 28,960.00 | 28,540.00 | 28,580.00 | 0.0M |
| 2025-07-10 | 28,195.00 | 28,570.00 | 28,170.00 | 28,570.00 | 0.0M |
| 2025-07-09 | 28,090.00 | 28,235.00 | 27,985.00 | 28,185.00 | 0.0M |
| 2025-07-08 | 27,725.00 | 28,130.00 | 27,620.00 | 28,110.00 | 0.0M |
| 2025-07-07 | 27,320.00 | 27,650.00 | 27,320.00 | 27,595.00 | 0.0M |
| 2025-07-04 | 28,235.00 | 28,235.00 | 27,545.00 | 27,545.00 | 0.0M |
| 2025-07-03 | 27,910.00 | 28,095.00 | 27,865.00 | 28,095.00 | 0.0M |
| 2025-07-02 | 27,640.00 | 27,770.00 | 27,370.00 | 27,655.00 | 0.1M |
| 2025-07-01 | 27,930.00 | 28,260.00 | 27,770.00 | 27,770.00 | 0.1M |
| 2025-06-30 | 27,805.00 | 27,845.00 | 27,595.00 | 27,730.00 | 0.0M |
| 2025-06-27 | 27,725.00 | 27,835.00 | 27,415.00 | 27,535.00 | 0.0M |
| 2025-06-26 | 28,040.00 | 28,050.00 | 27,340.00 | 27,690.00 | 0.0M |
| 2025-06-25 | 28,025.00 | 28,060.00 | 27,695.00 | 27,960.00 | 0.1M |
| 2025-06-24 | 27,465.00 | 27,890.00 | 27,400.00 | 27,865.00 | 0.1M |
| 2025-06-23 | 26,760.00 | 26,960.00 | 26,520.00 | 26,955.00 | 0.0M |
| 2025-06-20 | 26,780.00 | 26,970.00 | 26,615.00 | 26,970.00 | 0.0M |
| 2025-06-19 | 26,795.00 | 26,830.00 | 26,410.00 | 26,535.00 | 0.0M |
| 2025-06-18 | 26,045.00 | 26,660.00 | 26,045.00 | 26,550.00 | 0.0M |
| 2025-06-17 | 26,310.00 | 26,805.00 | 26,250.00 | 26,310.00 | 0.0M |
| 2025-06-16 | 25,855.00 | 26,270.00 | 25,725.00 | 26,270.00 | 0.0M |
| 2025-06-13 | 26,165.00 | 26,165.00 | 25,685.00 | 25,810.00 | 0.0M |
| 2025-06-12 | 25,980.00 | 26,215.00 | 25,940.00 | 25,960.00 | 0.0M |
| 2025-06-11 | 25,895.00 | 26,000.00 | 25,770.00 | 25,980.00 | 0.0M |
| 2025-06-10 | 25,585.00 | 25,800.00 | 25,465.00 | 25,630.00 | 0.0M |
| 2025-06-09 | 25,500.00 | 25,675.00 | 25,445.00 | 25,480.00 | 0.0M |
| 2025-06-05 | 24,810.00 | 25,345.00 | 24,810.00 | 25,100.00 | 0.0M |
| 2025-06-04 | 24,265.00 | 24,670.00 | 24,265.00 | 24,645.00 | 0.0M |
| 2025-06-02 | 23,840.00 | 24,200.00 | 23,840.00 | 23,960.00 | 0.0M |
| 2025-05-30 | 24,060.00 | 24,200.00 | 23,940.00 | 24,020.00 | 0.0M |
| 2025-05-29 | 23,930.00 | 24,235.00 | 23,930.00 | 24,205.00 | 0.0M |
| 2025-05-28 | 23,440.00 | 23,955.00 | 23,440.00 | 23,740.00 | 0.0M |
| 2025-05-27 | 23,320.00 | 23,440.00 | 23,315.00 | 23,420.00 | 0.0M |
| 2025-05-26 | 23,100.00 | 23,360.00 | 23,100.00 | 23,360.00 | 0.0M |
| 2025-05-23 | 23,030.00 | 23,070.00 | 22,990.00 | 22,990.00 | 0.0M |
| 2025-05-22 | 23,150.00 | 23,160.00 | 22,910.00 | 22,965.00 | 0.1M |
| 2025-05-21 | 23,265.00 | 23,390.00 | 23,260.00 | 23,280.00 | 0.0M |
| 2025-05-20 | 23,265.00 | 23,300.00 | 23,125.00 | 23,170.00 | 0.0M |
| 2025-05-19 | 23,225.00 | 23,255.00 | 23,005.00 | 23,090.00 | 0.0M |
| 2025-05-16 | 23,390.00 | 23,395.00 | 23,280.00 | 23,330.00 | 0.0M |
| 2025-05-15 | 23,390.00 | 23,480.00 | 23,210.00 | 23,255.00 | 0.0M |
| 2025-05-14 | 23,260.00 | 23,510.00 | 23,260.00 | 23,425.00 | 0.0M |
| 2025-05-13 | 23,245.00 | 23,250.00 | 23,055.00 | 23,115.00 | 0.0M |
| 2025-05-12 | 22,955.00 | 23,045.00 | 22,850.00 | 23,045.00 | 0.0M |
| 2025-05-09 | 22,830.00 | 22,865.00 | 22,680.00 | 22,750.00 | 0.0M |
| 2025-05-08 | 22,740.00 | 22,850.00 | 22,740.00 | 22,780.00 | 0.0M |
| 2025-05-07 | 22,850.00 | 22,850.00 | 22,580.00 | 22,740.00 | 0.0M |
| 2025-05-02 | 22,575.00 | 22,650.00 | 22,385.00 | 22,550.00 | 0.0M |
| 2025-04-30 | 22,575.00 | 22,655.00 | 22,425.00 | 22,570.00 | 0.0M |
| 2025-04-29 | 22,530.00 | 22,665.00 | 22,440.00 | 22,562.00 | 0.0M |
| 2025-04-28 | 22,485.00 | 22,530.00 | 22,355.00 | 22,405.00 | 0.0M |
| 2025-04-25 | 22,475.00 | 22,500.00 | 22,335.00 | 22,395.00 | 0.0M |
| 2025-04-24 | 22,220.00 | 22,220.00 | 22,045.00 | 22,180.00 | 0.0M |
| 2025-04-23 | 22,300.00 | 22,300.00 | 22,070.00 | 22,220.00 | 0.0M |
| 2025-04-22 | 21,875.00 | 21,945.00 | 21,800.00 | 21,825.00 | 0.0M |
| 2025-04-21 | 21,920.00 | 22,010.00 | 21,820.00 | 21,885.00 | 0.0M |
| 2025-04-18 | 21,830.00 | 21,885.00 | 21,720.00 | 21,885.00 | 0.0M |
| 2025-04-17 | 21,645.00 | 21,730.00 | 21,535.00 | 21,730.00 | 0.0M |
| 2025-04-16 | 21,780.00 | 21,780.00 | 21,545.00 | 21,545.00 | 0.0M |
| 2025-04-15 | 21,735.00 | 21,895.00 | 21,735.00 | 21,860.00 | 0.0M |
| 2025-04-14 | 21,635.00 | 21,755.00 | 21,575.00 | 21,615.00 | 0.0M |
| 2025-04-11 | 21,255.00 | 21,480.00 | 21,140.00 | 21,480.00 | 0.0M |
| 2025-04-10 | 21,555.00 | 21,555.00 | 21,230.00 | 21,520.00 | 0.0M |
| 2025-04-09 | 20,555.00 | 20,555.00 | 20,200.00 | 20,280.00 | 0.0M |
| 2025-04-08 | 20,990.00 | 21,130.00 | 20,555.00 | 20,555.00 | 0.0M |
| 2025-04-07 | 20,780.00 | 20,930.00 | 20,550.00 | 20,605.00 | 0.1M |
| 2025-04-04 | 21,890.00 | 22,270.00 | 21,650.00 | 21,865.00 | 0.0M |
| 2025-04-03 | 21,830.00 | 22,170.00 | 21,785.00 | 22,090.00 | 0.0M |
| 2025-04-02 | 22,615.00 | 22,615.00 | 22,305.00 | 22,375.00 | 0.0M |
| 2025-04-01 | 22,390.00 | 22,620.00 | 22,245.00 | 22,540.00 | 0.1M |
| 2025-03-31 | 22,500.00 | 22,500.00 | 22,110.00 | 22,160.00 | 0.1M |
| 2025-03-28 | 22,915.00 | 22,975.00 | 22,730.00 | 22,730.00 | 0.0M |
| 2025-03-27 | 23,215.00 | 23,430.00 | 23,215.00 | 23,220.00 | 0.0M |
| 2025-03-26 | 23,425.00 | 23,580.00 | 23,325.00 | 23,515.00 | 0.0M |
| 2025-03-25 | 23,495.00 | 23,510.00 | 23,240.00 | 23,315.00 | 0.0M |
| 2025-03-24 | 23,450.00 | 23,570.00 | 23,380.00 | 23,435.00 | 0.0M |
| 2025-03-21 | 23,380.00 | 23,525.00 | 23,325.00 | 23,470.00 | 0.0M |
| 2025-03-20 | 23,330.00 | 23,485.00 | 23,280.00 | 23,420.00 | 0.2M |
| 2025-03-19 | 23,135.00 | 23,400.00 | 23,135.00 | 23,260.00 | 0.0M |
| 2025-03-18 | 23,180.00 | 23,325.00 | 22,960.00 | 23,080.00 | 0.0M |
| 2025-03-17 | 22,675.00 | 23,045.00 | 22,675.00 | 23,020.00 | 0.0M |
| 2025-03-14 | 22,510.00 | 22,640.00 | 22,510.00 | 22,555.00 | 0.0M |
| 2025-03-13 | 22,785.00 | 22,795.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2025-03-12 | 22,185.00 | 22,550.00 | 22,185.00 | 22,530.00 | 0.0M |
| 2025-03-11 | 21,980.00 | 22,195.00 | 21,830.00 | 22,135.00 | 0.1M |
| 2025-03-10 | 22,315.00 | 22,505.00 | 22,315.00 | 22,410.00 | 0.0M |
| 2025-03-07 | 22,340.00 | 22,470.00 | 22,240.00 | 22,380.00 | 0.0M |
| 2025-03-06 | 22,445.00 | 22,555.00 | 22,375.00 | 22,440.00 | 0.0M |
| 2025-03-05 | 22,155.00 | 22,405.00 | 22,095.00 | 22,265.00 | 0.1M |
| 2025-03-04 | 22,105.00 | 22,245.00 | 21,880.00 | 22,075.00 | 0.0M |
| 2025-02-28 | 22,625.00 | 22,625.00 | 22,125.00 | 22,205.00 | 0.0M |
| 2025-02-27 | 23,150.00 | 23,150.00 | 22,850.00 | 22,860.00 | 0.0M |
| 2025-02-26 | 22,930.00 | 23,080.00 | 22,785.00 | 23,015.00 | 0.0M |
| 2025-02-25 | 22,765.00 | 22,970.00 | 22,760.00 | 22,880.00 | 0.0M |
| 2025-02-24 | 23,010.00 | 23,010.00 | 22,870.00 | 22,995.00 | 0.0M |
| 2025-02-21 | 23,120.00 | 23,155.00 | 23,005.00 | 23,145.00 | 0.0M |
| 2025-02-20 | 23,180.00 | 23,300.00 | 23,090.00 | 23,120.00 | 0.0M |
| 2025-02-19 | 22,935.00 | 23,405.00 | 22,935.00 | 23,330.00 | 0.0M |
| 2025-02-18 | 22,805.00 | 22,900.00 | 22,650.00 | 22,890.00 | 0.0M |
| 2025-02-17 | 22,560.00 | 22,735.00 | 22,560.00 | 22,695.00 | 0.0M |
| 2025-02-14 | 22,550.00 | 22,655.00 | 22,475.00 | 22,555.00 | 0.0M |
| 2025-02-13 | 22,365.00 | 22,415.00 | 22,235.00 | 22,405.00 | 0.0M |
| 2025-02-12 | 22,185.00 | 22,210.00 | 22,010.00 | 22,165.00 | 0.0M |
| 2025-02-11 | 22,175.00 | 22,245.00 | 22,035.00 | 22,140.00 | 0.0M |
| 2025-02-10 | 21,865.00 | 22,035.00 | 21,730.00 | 21,990.00 | 0.0M |
| 2025-02-07 | 22,165.00 | 22,165.00 | 21,930.00 | 21,940.00 | 0.0M |
| 2025-02-06 | 22,105.00 | 22,105.00 | 21,945.00 | 22,075.00 | 0.0M |
| 2025-02-05 | 21,915.00 | 21,955.00 | 21,770.00 | 21,855.00 | 0.0M |
| 2025-02-04 | 21,545.00 | 21,830.00 | 21,545.00 | 21,600.00 | 0.0M |
| 2025-02-03 | 21,515.00 | 21,515.00 | 21,175.00 | 21,285.00 | 0.0M |
| 2025-01-31 | 22,155.00 | 22,155.00 | 21,730.00 | 21,955.00 | 0.0M |
| 2025-01-24 | 22,025.00 | 22,225.00 | 22,025.00 | 22,155.00 | 0.0M |
| 2025-01-23 | 22,335.00 | 22,335.00 | 22,000.00 | 22,025.00 | 0.0M |
| 2025-01-22 | 22,110.00 | 22,310.00 | 22,065.00 | 22,270.00 | 0.0M |
| 2025-01-21 | 22,060.00 | 22,275.00 | 21,895.00 | 22,010.00 | 0.0M |
| 2025-01-20 | 22,060.00 | 22,105.00 | 21,950.00 | 21,985.00 | 0.0M |
| 2025-01-17 | 21,910.00 | 22,070.00 | 21,900.00 | 21,995.00 | 0.0M |
| 2025-01-16 | 22,015.00 | 22,165.00 | 21,975.00 | 22,085.00 | 0.0M |
| 2025-01-15 | 22,025.00 | 22,025.00 | 21,690.00 | 21,775.00 | 0.0M |
| 2025-01-14 | 21,740.00 | 21,820.00 | 21,660.00 | 21,805.00 | 0.1M |
| 2025-01-13 | 21,935.00 | 21,935.00 | 21,635.00 | 21,720.00 | 0.0M |
| 2025-01-10 | 22,080.00 | 22,150.00 | 21,905.00 | 22,005.00 | 0.1M |
| 2025-01-09 | 21,905.00 | 22,220.00 | 21,905.00 | 22,030.00 | 0.0M |
| 2025-01-08 | 21,685.00 | 22,125.00 | 21,685.00 | 22,025.00 | 0.0M |
| 2025-01-07 | 22,035.00 | 22,085.00 | 21,820.00 | 21,840.00 | 0.0M |
| 2025-01-06 | 21,395.00 | 21,795.00 | 21,370.00 | 21,795.00 | 0.0M |
| 2025-01-03 | 21,000.00 | 21,475.00 | 21,000.00 | 21,325.00 | 0.1M |
| 2025-01-02 | 20,940.00 | 20,980.00 | 20,770.00 | 20,900.00 | 0.0M |