한국투자 ACE 미국빅테크TOP7Plus인버스증권상장지수투자신탁(주식-파생형)(합성) (465620)

465620
🏛️ 대한민국 →
8,105.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,000.00 11,105.00 11,000.00 11,010.00 0.2K
09:05 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
09:10 11,070.00 11,100.00 11,020.00 11,020.00 0.4K
09:15 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:20 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:35 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:45 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
10:05 11,100.00 11,100.00 11,020.00 11,020.00 0.5K
10:15 11,020.00 11,100.00 11,020.00 11,100.00 0.1K
12:10 11,090.00 11,100.00 11,075.00 11,100.00 0.0K
12:20 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:45 11,075.00 11,075.00 11,075.00 11,075.00 0.1K
13:35 11,075.00 11,075.00 11,055.00 11,055.00 0.0K
13:40 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
14:25 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
14:30 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
15:25 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음