한국투자 ACE 미국빅테크7 데일리타겟커버드콜증권상장지수투자신탁(주식-파생형)(합성) (480020)

480020
🏛️ 대한민국 →
12,040.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,185.00 11,200.00 11,185.00 11,195.00 1.2K
09:05 11,195.00 11,195.00 11,150.00 11,155.00 1.3K
09:10 11,160.00 11,185.00 11,155.00 11,165.00 1.3K
09:15 11,165.00 11,170.00 11,165.00 11,170.00 3.4K
09:20 11,170.00 11,170.00 11,135.00 11,135.00 6.8K
09:25 11,165.00 11,165.00 11,140.00 11,160.00 0.6K
09:30 11,155.00 11,155.00 11,150.00 11,155.00 1.1K
09:35 11,155.00 11,155.00 11,150.00 11,155.00 1.7K
09:40 11,155.00 11,155.00 11,145.00 11,155.00 2.0K
09:45 11,150.00 11,150.00 11,145.00 11,150.00 0.7K
09:50 11,150.00 11,152.00 11,145.00 11,152.00 0.3K
09:55 11,155.00 11,155.00 11,150.00 11,155.00 0.9K
10:00 11,155.00 11,155.00 11,150.00 11,155.00 0.2K
10:05 11,145.00 11,155.00 11,145.00 11,145.00 1.3K
10:10 11,150.00 11,155.00 11,145.00 11,155.00 3.3K
10:15 11,155.00 11,155.00 11,145.00 11,155.00 1.0K
10:20 11,155.00 11,155.00 11,145.00 11,150.00 0.2K
10:25 11,155.00 11,155.00 11,140.00 11,150.00 1.1K
10:30 11,150.00 11,150.00 11,147.00 11,150.00 0.6K
10:35 11,150.00 11,150.00 11,140.00 11,145.00 1.7K
10:40 11,150.00 11,150.00 11,135.00 11,140.00 2.0K
10:45 11,140.00 11,145.00 11,135.00 11,140.00 0.7K
10:50 11,135.00 11,140.00 11,135.00 11,135.00 1.1K
10:55 11,140.00 11,140.00 11,135.00 11,135.00 1.9K
11:00 11,140.00 11,140.00 11,140.00 11,140.00 0.3K
11:05 11,140.00 11,140.00 11,135.00 11,140.00 0.6K
11:10 11,135.00 11,135.00 11,130.00 11,135.00 2.5K
11:15 11,135.00 11,140.00 11,135.00 11,140.00 1.3K
11:20 11,135.00 11,140.00 11,135.00 11,140.00 0.3K
11:25 11,140.00 11,140.00 11,135.00 11,135.00 0.2K
11:30 11,135.00 11,140.00 11,135.00 11,135.00 0.9K
11:35 11,135.00 11,140.00 11,135.00 11,140.00 0.4K
11:40 11,140.00 11,140.00 11,140.00 11,140.00 0.7K
11:45 11,140.00 11,140.00 11,135.00 11,140.00 0.1K
11:50 11,140.00 11,140.00 11,135.00 11,140.00 0.2K
11:55 11,140.00 11,140.00 11,140.00 11,140.00 0.5K
12:00 11,140.00 11,140.00 11,135.00 11,140.00 0.1K
12:05 11,140.00 11,140.00 11,130.00 11,130.00 5.2K
12:10 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
12:15 11,130.00 11,130.00 11,125.00 11,125.00 1.8K
12:20 11,125.00 11,125.00 11,105.00 11,125.00 1.9K
12:25 11,125.00 11,125.00 11,110.00 11,110.00 0.1K
12:30 11,115.00 11,115.00 11,105.00 11,105.00 0.9K
12:35 11,110.00 11,110.00 11,105.00 11,105.00 0.2K
12:40 11,110.00 11,110.00 11,105.00 11,110.00 0.2K
12:45 11,107.00 11,110.00 11,090.00 11,090.00 3.1K
12:50 11,095.00 11,100.00 11,095.00 11,100.00 0.2K
12:55 11,100.00 11,100.00 11,090.00 11,090.00 1.7K
13:00 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
13:15 11,100.00 11,100.00 11,095.00 11,095.00 0.6K
13:20 11,100.00 11,100.00 11,095.00 11,100.00 0.8K
13:25 11,100.00 11,110.00 11,100.00 11,110.00 0.5K
13:30 11,110.00 11,110.00 11,105.00 11,105.00 0.1K
13:35 11,105.00 11,115.00 11,105.00 11,115.00 4.1K
13:40 11,120.00 11,125.00 11,120.00 11,125.00 0.4K
13:45 11,125.00 11,125.00 11,120.00 11,120.00 0.3K
13:50 11,115.00 11,115.00 11,110.00 11,115.00 0.3K
13:55 11,115.00 11,115.00 11,112.00 11,115.00 0.1K
14:00 11,115.00 11,115.00 11,110.00 11,115.00 0.1K
14:05 11,110.00 11,115.00 11,110.00 11,115.00 0.2K
14:10 11,110.00 11,110.00 11,105.00 11,105.00 1.8K
14:15 11,100.00 11,105.00 11,095.00 11,100.00 3.0K
14:20 11,100.00 11,100.00 11,095.00 11,095.00 0.7K
14:25 11,100.00 11,100.00 11,095.00 11,100.00 2.7K
14:30 11,100.00 11,100.00 11,095.00 11,100.00 0.7K
14:35 11,100.00 11,100.00 11,095.00 11,095.00 0.7K
14:40 11,100.00 11,100.00 11,095.00 11,100.00 0.6K
14:45 11,100.00 11,100.00 11,095.00 11,100.00 4.2K
14:50 11,100.00 11,100.00 11,085.00 11,095.00 2.1K
14:55 11,095.00 11,095.00 11,090.00 11,090.00 0.1K
15:00 11,090.00 11,095.00 11,090.00 11,090.00 1.3K
15:05 11,090.00 11,090.00 11,085.00 11,090.00 0.3K
15:10 11,090.00 11,090.00 11,065.00 11,070.00 3.9K
15:15 11,070.00 11,070.00 11,065.00 11,065.00 2.1K
15:25 11,065.00 11,065.00 11,065.00 11,065.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음