21,690.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 20,840.00 | 20,875.00 | 20,840.00 | 20,875.00 | 0.0K |
| 09:40 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 09:45 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 09:50 | 20,840.00 | 20,850.00 | 20,840.00 | 20,850.00 | 0.1K |
| 09:55 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:00 | 20,850.00 | 20,880.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:05 | 20,840.00 | 20,880.00 | 20,840.00 | 20,880.00 | 0.0K |
| 10:10 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:15 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:20 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:30 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:40 | 20,840.00 | 20,870.00 | 20,840.00 | 20,870.00 | 0.0K |
| 10:45 | 20,870.00 | 20,870.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:50 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 10:55 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:00 | 20,875.00 | 20,875.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:10 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:15 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.1K |
| 11:20 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:25 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:30 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:35 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:40 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:45 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 11:50 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 12:00 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0K |
| 12:05 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 12:10 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 12:15 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 12:20 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0K |
| 12:30 | 20,870.00 | 20,875.00 | 20,845.00 | 20,875.00 | 0.0K |
| 12:40 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 12:45 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 12:50 | 20,850.00 | 20,880.00 | 20,850.00 | 20,880.00 | 0.0K |
| 12:55 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:20 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 14:30 | 20,845.00 | 20,850.00 | 20,845.00 | 20,850.00 | 0.0K |
| 14:55 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 15:15 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 15:25 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |