21,690.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 18,065.00 | 18,065.00 | 17,965.00 | 17,965.00 | 0.1K |
11:00 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
11:55 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
12:10 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
12:50 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
14:00 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
14:15 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
14:20 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
15:05 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
15:25 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |