8.65
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.65 | 8.67 | 8.65 | 8.66 | 20.4K |
| 10:05 | 8.65 | 8.66 | 8.65 | 8.66 | 5.8K |
| 10:10 | 8.65 | 8.66 | 8.65 | 8.66 | 4.1K |
| 10:15 | 8.65 | 8.67 | 8.65 | 8.66 | 7.1K |
| 10:20 | 8.67 | 8.68 | 8.67 | 8.67 | 15.8K |
| 10:25 | 8.67 | 8.69 | 8.67 | 8.67 | 7.3K |
| 10:30 | 8.67 | 8.69 | 8.67 | 8.69 | 6.1K |
| 10:35 | 8.67 | 8.69 | 8.67 | 8.69 | 6.7K |
| 10:40 | 8.68 | 8.69 | 8.67 | 8.69 | 3.6K |
| 10:45 | 8.67 | 8.69 | 8.67 | 8.69 | 3.2K |
| 10:50 | 8.68 | 8.69 | 8.67 | 8.68 | 10.0K |
| 10:55 | 8.67 | 8.69 | 8.67 | 8.67 | 18.6K |
| 11:00 | 8.68 | 8.68 | 8.67 | 8.67 | 3.9K |
| 11:05 | 8.67 | 8.68 | 8.67 | 8.68 | 5.0K |
| 11:10 | 8.67 | 8.68 | 8.67 | 8.68 | 7.9K |
| 11:15 | 8.67 | 8.69 | 8.67 | 8.69 | 9.8K |
| 11:20 | 8.69 | 8.69 | 8.68 | 8.69 | 9.1K |
| 11:25 | 8.68 | 8.69 | 8.68 | 8.69 | 7.1K |
| 11:30 | 8.68 | 8.69 | 8.67 | 8.69 | 4.8K |
| 11:35 | 8.68 | 8.69 | 8.67 | 8.68 | 11.2K |
| 11:40 | 8.67 | 8.68 | 8.66 | 8.66 | 43.4K |
| 11:45 | 8.66 | 8.67 | 8.66 | 8.66 | 8.6K |
| 11:50 | 8.66 | 8.67 | 8.66 | 8.66 | 5.1K |
| 11:55 | 8.66 | 8.67 | 8.66 | 8.67 | 9.7K |
| 12:00 | 8.66 | 8.67 | 8.66 | 8.67 | 8.9K |
| 12:05 | 8.66 | 8.67 | 8.66 | 8.67 | 5.6K |
| 12:10 | 8.66 | 8.67 | 8.66 | 8.66 | 10.1K |
| 12:15 | 8.66 | 8.67 | 8.65 | 8.65 | 7.4K |
| 12:20 | 8.65 | 8.67 | 8.65 | 8.67 | 13.8K |
| 12:25 | 8.66 | 8.68 | 8.66 | 8.68 | 11.8K |
| 12:30 | 8.68 | 8.68 | 8.67 | 8.68 | 2.9K |
| 12:35 | 8.68 | 8.68 | 8.67 | 8.67 | 4.1K |
| 12:40 | 8.68 | 8.68 | 8.67 | 8.68 | 3.7K |
| 12:45 | 8.68 | 8.68 | 8.67 | 8.67 | 13.8K |
| 12:50 | 8.68 | 8.68 | 8.66 | 8.67 | 8.4K |
| 12:55 | 8.67 | 8.67 | 8.66 | 8.67 | 16.3K |
| 13:00 | 8.67 | 8.67 | 8.65 | 8.66 | 8.2K |
| 13:05 | 8.65 | 8.69 | 8.65 | 8.67 | 32.2K |
| 13:10 | 8.68 | 8.70 | 8.67 | 8.70 | 17.1K |
| 13:15 | 8.70 | 8.70 | 8.69 | 8.70 | 3.5K |
| 13:20 | 8.70 | 8.70 | 8.68 | 8.69 | 24.2K |
| 13:25 | 8.69 | 8.69 | 8.67 | 8.68 | 3.8K |
| 13:30 | 8.68 | 8.68 | 8.67 | 8.68 | 4.7K |
| 13:35 | 8.68 | 8.68 | 8.67 | 8.68 | 6.6K |
| 13:40 | 8.68 | 8.68 | 8.66 | 8.67 | 11.1K |
| 13:45 | 8.68 | 8.68 | 8.66 | 8.67 | 4.7K |
| 13:50 | 8.67 | 8.67 | 8.66 | 8.67 | 12.2K |
| 13:55 | 8.67 | 8.67 | 8.66 | 8.67 | 5.2K |
| 14:00 | 8.66 | 8.67 | 8.65 | 8.66 | 5.9K |
| 14:05 | 8.65 | 8.67 | 8.65 | 8.66 | 12.9K |
| 14:10 | 8.67 | 8.67 | 8.66 | 8.67 | 6.7K |
| 14:15 | 8.67 | 8.67 | 8.66 | 8.67 | 5.5K |
| 14:20 | 8.67 | 8.67 | 8.66 | 8.67 | 5.6K |
| 14:25 | 8.67 | 8.67 | 8.66 | 8.66 | 5.7K |
| 14:30 | 8.67 | 8.67 | 8.66 | 8.67 | 6.6K |
| 14:35 | 8.67 | 8.67 | 8.65 | 8.67 | 16.5K |
| 14:40 | 8.67 | 8.67 | 8.66 | 8.66 | 7.6K |
| 14:45 | 8.67 | 8.67 | 8.65 | 8.65 | 11.6K |
| 14:50 | 8.66 | 8.66 | 8.65 | 8.66 | 14.5K |
| 14:55 | 8.66 | 8.66 | 8.64 | 8.65 | 20.4K |
| 15:00 | 8.65 | 8.65 | 8.64 | 8.64 | 10.7K |
| 15:05 | 8.65 | 8.65 | 8.64 | 8.65 | 10.4K |
| 15:10 | 8.65 | 8.65 | 8.64 | 8.65 | 4.1K |
| 15:15 | 8.65 | 8.65 | 8.64 | 8.65 | 7.7K |
| 15:20 | 8.64 | 8.65 | 8.63 | 8.65 | 6.7K |
| 15:25 | 8.64 | 8.65 | 8.63 | 8.64 | 13.5K |
| 15:30 | 8.63 | 8.64 | 8.63 | 8.63 | 18.6K |
| 15:35 | 8.63 | 8.64 | 8.63 | 8.63 | 5.5K |
| 15:40 | 8.64 | 8.64 | 8.63 | 8.63 | 4.6K |
| 15:45 | 8.63 | 8.64 | 8.62 | 8.63 | 15.5K |
| 15:50 | 8.62 | 8.64 | 8.62 | 8.63 | 5.9K |
| 15:55 | 8.63 | 8.64 | 8.62 | 8.63 | 2.7K |
| 16:00 | 8.64 | 8.64 | 8.63 | 8.63 | 3.6K |
| 16:05 | 8.63 | 8.64 | 8.63 | 8.63 | 4.0K |
| 16:10 | 8.63 | 8.64 | 8.63 | 8.63 | 4.6K |
| 16:15 | 8.63 | 8.65 | 8.63 | 8.65 | 9.6K |
| 16:20 | 8.64 | 8.65 | 8.64 | 8.64 | 5.5K |
| 16:25 | 8.64 | 8.65 | 8.63 | 8.63 | 11.4K |
| 16:30 | 8.63 | 8.64 | 8.63 | 8.63 | 12.8K |
| 16:35 | 8.63 | 8.64 | 8.62 | 8.62 | 10.9K |
| 16:40 | 8.62 | 8.63 | 8.62 | 8.62 | 18.2K |
| 16:45 | 8.62 | 8.63 | 8.62 | 8.62 | 8.2K |
| 16:50 | 8.62 | 8.65 | 8.62 | 8.65 | 2.7K |
| 16:55 | 8.65 | 8.65 | 8.65 | 8.65 | 1.5K |