Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,415.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 3,191.00 3,191.00 3,191.00 3,191.00 0.0K
09:17 3,190.55 3,190.55 3,152.05 3,152.05 0.2K
09:18 3,149.00 3,154.00 3,149.00 3,149.60 0.1K
09:19 3,155.00 3,167.00 3,155.00 3,167.00 0.0K
09:20 3,151.15 3,151.15 3,149.00 3,149.00 0.0K
09:21 3,134.10 3,134.10 3,134.10 3,134.10 0.0K
09:22 3,132.25 3,140.85 3,120.30 3,140.85 0.0K
09:23 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
09:25 3,123.45 3,139.80 3,123.45 3,139.80 0.0K
09:26 3,131.65 3,131.65 3,128.20 3,128.20 0.1K
09:27 3,130.05 3,130.40 3,127.05 3,127.05 0.0K
09:28 3,134.30 3,161.95 3,134.30 3,161.95 0.0K
09:29 3,161.95 3,161.95 3,161.95 3,161.95 0.0K
09:30 3,152.85 3,152.85 3,147.10 3,147.10 0.0K
09:31 3,147.10 3,161.60 3,141.05 3,141.05 0.0K
09:32 3,147.85 3,151.40 3,147.85 3,151.40 0.0K
09:33 3,151.75 3,151.75 3,150.00 3,150.00 0.0K
09:34 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
09:35 3,155.00 3,162.65 3,155.00 3,155.85 0.1K
09:38 3,169.55 3,170.00 3,169.55 3,170.00 0.0K
09:39 3,169.70 3,169.70 3,169.70 3,169.70 0.0K
09:40 3,174.30 3,174.30 3,174.30 3,174.30 0.0K
09:44 3,163.75 3,163.75 3,163.75 3,163.75 0.0K
09:45 3,158.45 3,190.40 3,158.45 3,190.40 0.5K
09:46 3,197.70 3,206.40 3,197.70 3,206.40 0.0K
09:47 3,226.80 3,226.80 3,226.80 3,226.80 0.0K
09:49 3,226.00 3,226.00 3,217.65 3,217.65 0.0K
09:50 3,218.00 3,218.00 3,213.35 3,213.35 0.0K
09:53 3,209.95 3,209.95 3,209.95 3,209.95 0.0K
09:55 3,193.80 3,193.80 3,193.80 3,193.80 0.0K
09:56 3,190.05 3,191.50 3,190.05 3,191.50 0.0K
09:57 3,191.15 3,191.50 3,190.95 3,191.40 0.0K
09:58 3,191.50 3,191.50 3,190.50 3,190.50 0.0K
09:59 3,190.70 3,190.70 3,190.70 3,190.70 0.1K
10:00 3,194.70 3,194.70 3,190.70 3,190.70 0.0K
10:04 3,185.35 3,185.35 3,185.35 3,185.35 0.0K
10:05 3,185.40 3,185.40 3,185.40 3,185.40 0.0K
10:06 3,184.70 3,184.70 3,184.40 3,184.40 0.0K
10:08 3,185.35 3,185.35 3,185.35 3,185.35 0.0K
10:09 3,186.75 3,186.80 3,186.75 3,186.80 0.0K
10:10 3,188.75 3,188.75 3,187.85 3,187.85 0.0K
10:11 3,191.90 3,197.90 3,191.90 3,197.90 0.0K
10:12 3,203.15 3,203.15 3,203.15 3,203.15 0.0K
10:13 3,202.15 3,202.15 3,187.30 3,187.30 0.0K
10:15 3,183.10 3,183.10 3,183.10 3,183.10 0.0K
10:16 3,188.95 3,188.95 3,178.15 3,178.15 0.0K
10:17 3,183.45 3,189.10 3,183.45 3,189.10 0.0K
10:18 3,189.85 3,189.85 3,189.85 3,189.85 0.0K
10:23 3,194.55 3,194.55 3,194.55 3,194.55 0.0K
10:25 3,202.35 3,202.35 3,202.35 3,202.35 0.0K
10:28 3,199.90 3,199.90 3,199.90 3,199.90 0.0K
10:29 3,215.25 3,215.25 3,215.00 3,215.00 0.1K
10:30 3,215.00 3,215.00 3,198.05 3,198.05 0.1K
10:31 3,215.95 3,215.95 3,215.95 3,215.95 0.1K
10:36 3,215.95 3,215.95 3,215.95 3,215.95 0.0K
10:37 3,225.00 3,225.70 3,223.65 3,225.70 0.1K
10:38 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
10:39 3,241.80 3,241.80 3,241.80 3,241.80 0.0K
10:40 3,241.80 3,244.60 3,241.80 3,244.60 0.0K
10:44 3,242.00 3,242.00 3,226.20 3,226.20 0.0K
10:45 3,225.70 3,226.85 3,225.70 3,226.85 0.0K
10:46 3,222.30 3,228.45 3,222.30 3,228.45 0.0K
10:47 3,228.80 3,228.80 3,228.80 3,228.80 0.0K
10:50 3,219.20 3,219.20 3,219.20 3,219.20 0.0K
10:51 3,219.25 3,219.25 3,219.25 3,219.25 0.0K
10:52 3,219.20 3,219.20 3,219.20 3,219.20 0.0K
10:53 3,216.85 3,216.85 3,216.85 3,216.85 0.0K
10:57 3,216.60 3,216.60 3,216.60 3,216.60 0.0K
10:58 3,216.60 3,216.60 3,213.15 3,213.15 0.0K
10:59 3,214.55 3,214.55 3,214.55 3,214.55 0.0K
11:08 3,214.00 3,214.00 3,214.00 3,214.00 0.0K
11:10 3,212.35 3,217.95 3,212.35 3,217.95 0.0K
11:11 3,201.30 3,210.05 3,201.30 3,210.05 0.5K
11:20 3,209.25 3,209.25 3,209.25 3,209.25 0.0K
11:22 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
11:25 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
11:26 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
11:32 3,208.85 3,208.85 3,208.85 3,208.85 0.0K
11:37 3,208.80 3,208.80 3,208.80 3,208.80 0.0K
11:40 3,224.40 3,224.40 3,224.40 3,224.40 0.0K
11:41 3,217.90 3,217.90 3,217.90 3,217.90 0.0K
11:42 3,224.25 3,224.25 3,224.25 3,224.25 0.0K
11:47 3,227.95 3,227.95 3,227.95 3,227.95 0.0K
11:50 3,219.05 3,219.05 3,219.05 3,219.05 0.0K
11:51 3,213.70 3,213.70 3,213.70 3,213.70 0.0K
12:01 3,216.65 3,216.65 3,216.65 3,216.65 0.0K
12:05 3,216.05 3,216.05 3,216.05 3,216.05 0.0K
12:13 3,220.85 3,220.85 3,220.85 3,220.85 0.0K
12:15 3,213.15 3,224.95 3,213.15 3,224.95 0.0K
12:19 3,222.95 3,222.95 3,222.95 3,222.95 0.0K
12:22 3,222.95 3,222.95 3,222.95 3,222.95 0.0K
12:25 3,223.00 3,223.00 3,223.00 3,223.00 0.0K
12:27 3,224.55 3,224.55 3,224.55 3,224.55 0.0K
12:28 3,229.75 3,229.75 3,229.75 3,229.75 0.0K
12:39 3,229.50 3,229.50 3,229.50 3,229.50 0.0K
12:43 3,228.50 3,228.50 3,228.50 3,228.50 0.0K
12:54 3,228.50 3,228.50 3,228.50 3,228.50 0.0K
12:56 3,228.90 3,228.90 3,228.90 3,228.90 0.0K
12:57 3,219.05 3,219.05 3,219.05 3,219.05 0.0K
13:02 3,207.20 3,207.20 3,207.20 3,207.20 0.0K
13:03 3,206.45 3,206.45 3,206.45 3,206.45 0.0K
13:07 3,206.50 3,206.50 3,206.50 3,206.50 0.0K
13:25 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
13:33 3,216.10 3,230.00 3,216.10 3,230.00 0.2K
13:40 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
13:48 3,227.50 3,227.50 3,227.50 3,227.50 0.0K
13:52 3,228.15 3,228.15 3,228.15 3,228.15 0.0K
13:53 3,222.00 3,222.00 3,222.00 3,222.00 0.0K
13:55 3,227.45 3,227.45 3,227.45 3,227.45 0.0K
13:58 3,200.00 3,200.00 3,199.45 3,199.45 1.0K
13:59 3,199.50 3,199.50 3,175.00 3,175.00 0.4K
14:00 3,180.00 3,198.90 3,180.00 3,198.90 0.1K
14:01 3,197.95 3,197.95 3,197.95 3,197.95 0.0K
14:08 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
14:09 3,204.10 3,204.10 3,204.10 3,204.10 0.0K
14:13 3,218.90 3,219.20 3,218.90 3,219.20 0.0K
14:19 3,206.40 3,209.45 3,206.40 3,209.45 0.0K
14:20 3,209.75 3,209.75 3,209.75 3,209.75 0.0K
14:21 3,208.50 3,208.50 3,208.50 3,208.50 0.0K
14:26 3,211.55 3,216.95 3,211.55 3,216.95 0.0K
14:28 3,214.05 3,214.05 3,214.05 3,214.05 0.0K
14:29 3,214.05 3,214.35 3,214.05 3,214.35 0.0K
14:35 3,211.35 3,211.35 3,211.35 3,211.35 0.0K
14:37 3,210.95 3,210.95 3,210.95 3,210.95 0.0K
14:40 3,210.95 3,210.95 3,210.95 3,210.95 0.0K
14:44 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
14:45 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
14:49 3,210.15 3,210.15 3,210.15 3,210.15 0.0K
14:53 3,210.95 3,210.95 3,210.85 3,210.95 0.0K
15:00 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
15:01 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
15:05 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
15:11 3,225.00 3,225.00 3,219.00 3,219.00 0.0K
15:13 3,219.00 3,220.00 3,219.00 3,220.00 0.0K
15:15 3,225.15 3,225.15 3,225.15 3,225.15 0.0K
15:16 3,221.00 3,228.80 3,221.00 3,228.80 0.0K
15:18 3,222.00 3,222.00 3,222.00 3,222.00 0.0K
15:20 3,225.00 3,225.00 3,225.00 3,225.00 0.1K
15:22 3,228.80 3,228.80 3,228.80 3,228.80 0.0K
15:23 3,224.95 3,224.95 3,224.95 3,224.95 0.0K
15:24 3,270.00 3,270.00 3,239.75 3,239.75 0.4K
15:25 3,245.00 3,245.00 3,245.00 3,245.00 0.0K
15:26 3,245.15 3,245.15 3,245.15 3,245.15 0.0K
15:28 3,245.10 3,245.10 3,245.10 3,245.10 0.0K
15:29 3,232.65 3,248.90 3,232.65 3,235.10 0.0K
15:32 3,238.80 3,238.80 3,238.80 3,238.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음