Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,415.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 3,000.05 3,043.00 3,000.05 3,000.05 0.0K
09:16 3,005.15 3,035.00 3,005.15 3,009.85 0.0K
09:17 3,033.60 3,033.60 3,003.05 3,003.05 0.1K
09:18 3,024.15 3,024.15 3,004.40 3,004.40 0.0K
09:20 3,020.90 3,035.90 3,020.90 3,035.90 0.0K
09:21 3,028.00 3,034.90 3,028.00 3,034.90 0.0K
09:22 3,040.00 3,040.00 3,039.65 3,039.65 0.1K
09:23 3,044.20 3,044.25 3,044.20 3,044.25 0.0K
09:24 3,039.10 3,039.10 3,039.10 3,039.10 0.0K
09:25 3,037.95 3,037.95 3,028.00 3,028.00 0.0K
09:26 3,027.05 3,027.05 3,022.50 3,022.50 0.0K
09:29 3,032.50 3,032.50 3,032.50 3,032.50 0.0K
09:30 3,031.80 3,031.80 3,025.00 3,025.00 0.0K
09:31 3,014.05 3,014.05 3,010.00 3,010.00 0.1K
09:32 3,015.00 3,015.00 3,015.00 3,015.00 0.1K
09:33 3,015.00 3,015.00 3,015.00 3,015.00 0.0K
09:34 3,015.00 3,031.80 3,015.00 3,021.00 0.1K
09:35 3,021.55 3,021.55 3,021.00 3,021.00 0.0K
09:36 3,013.15 3,013.15 3,003.05 3,012.45 0.0K
09:37 3,011.45 3,021.30 3,011.45 3,021.30 0.0K
09:38 3,015.90 3,015.90 3,007.95 3,007.95 0.0K
09:39 3,008.25 3,008.80 3,008.25 3,008.25 0.0K
09:40 3,006.65 3,006.65 3,006.50 3,006.50 0.0K
09:42 3,004.65 3,004.65 3,004.65 3,004.65 0.0K
09:44 3,000.00 3,000.00 2,994.10 2,994.10 0.0K
09:46 2,993.65 2,993.65 2,980.00 2,983.65 0.1K
09:47 2,977.15 2,982.20 2,977.15 2,982.20 0.0K
09:48 2,985.30 2,994.20 2,985.30 2,994.20 0.0K
09:49 2,990.15 3,001.85 2,990.15 2,995.25 0.0K
09:51 3,001.50 3,001.50 2,999.00 2,999.00 0.0K
09:52 3,009.95 3,009.95 3,009.95 3,009.95 0.1K
09:53 3,020.00 3,020.00 3,020.00 3,020.00 0.0K
09:54 3,012.20 3,012.20 3,012.20 3,012.20 0.0K
09:55 3,010.95 3,010.95 3,007.00 3,007.00 0.0K
09:56 3,003.90 3,003.90 3,003.90 3,003.90 0.0K
09:57 2,995.25 3,001.85 2,995.25 3,001.85 0.0K
09:58 3,001.85 3,010.10 3,001.85 3,010.10 0.0K
09:59 3,007.65 3,007.65 3,007.65 3,007.65 0.0K
10:00 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
10:01 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
10:02 3,016.90 3,016.90 3,016.90 3,016.90 0.0K
10:03 3,016.90 3,020.00 3,016.90 3,020.00 0.1K
10:04 3,031.80 3,031.80 3,026.95 3,026.95 0.0K
10:05 3,026.05 3,026.05 3,026.05 3,026.05 0.0K
10:06 3,027.00 3,027.00 3,027.00 3,027.00 0.0K
10:07 3,028.20 3,028.20 3,015.05 3,015.05 0.0K
10:09 3,025.80 3,030.00 3,025.80 3,027.25 0.0K
10:12 3,029.90 3,029.90 3,029.90 3,029.90 0.0K
10:14 3,029.05 3,029.05 3,029.05 3,029.05 0.0K
10:15 3,029.05 3,031.80 3,029.05 3,031.80 0.1K
10:16 3,030.15 3,036.75 3,030.15 3,036.75 0.0K
10:17 3,038.75 3,040.00 3,038.75 3,040.00 0.0K
10:18 3,043.45 3,043.45 3,043.45 3,043.45 0.0K
10:19 3,043.45 3,043.45 3,034.00 3,043.45 0.0K
10:20 3,039.30 3,039.30 3,039.30 3,039.30 0.0K
10:21 3,049.00 3,049.00 3,043.50 3,043.50 0.1K
10:22 3,049.00 3,049.00 3,049.00 3,049.00 0.1K
10:23 3,049.00 3,053.50 3,049.00 3,053.50 0.5K
10:24 3,068.95 3,068.95 3,065.20 3,065.20 0.0K
10:27 3,055.95 3,056.40 3,055.95 3,056.40 0.0K
10:32 3,053.50 3,053.50 3,053.50 3,053.50 0.0K
10:35 3,050.35 3,050.35 3,050.35 3,050.35 0.0K
10:36 3,045.10 3,045.10 3,041.10 3,041.10 0.0K
10:38 3,052.90 3,052.90 3,047.55 3,047.75 0.0K
10:39 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
10:40 3,046.85 3,046.85 3,046.85 3,046.85 0.0K
10:42 3,052.90 3,052.90 3,045.45 3,045.45 0.0K
10:48 3,047.25 3,047.25 3,047.25 3,047.25 0.0K
10:49 3,047.25 3,047.25 3,047.25 3,047.25 0.0K
10:53 3,040.40 3,040.40 3,040.40 3,040.40 0.0K
10:54 3,048.70 3,048.70 3,048.70 3,048.70 0.0K
10:55 3,052.00 3,052.10 3,052.00 3,052.10 0.0K
10:56 3,052.10 3,052.10 3,052.00 3,052.00 0.0K
11:00 3,051.20 3,052.00 3,051.20 3,052.00 0.0K
11:01 3,052.90 3,052.90 3,052.90 3,052.90 0.0K
11:02 3,052.90 3,052.90 3,052.90 3,052.90 0.0K
11:03 3,059.90 3,059.90 3,059.90 3,059.90 0.0K
11:04 3,059.45 3,059.45 3,058.05 3,058.05 0.0K
11:06 3,073.20 3,073.20 3,071.90 3,071.90 0.0K
11:07 3,073.25 3,073.25 3,073.25 3,073.25 0.0K
11:08 3,073.20 3,073.20 3,073.20 3,073.20 0.0K
11:09 3,073.90 3,073.90 3,073.30 3,073.30 0.0K
11:10 3,073.85 3,073.85 3,073.85 3,073.85 0.0K
11:11 3,052.00 3,052.00 3,050.00 3,050.00 0.2K
11:13 3,049.95 3,049.95 3,045.85 3,045.85 0.0K
11:15 3,045.60 3,045.60 3,045.60 3,045.60 0.0K
11:16 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
11:17 3,056.45 3,056.45 3,056.45 3,056.45 0.0K
11:18 3,056.60 3,058.65 3,056.60 3,058.65 0.0K
11:19 3,057.70 3,057.70 3,053.65 3,053.65 0.0K
11:20 3,053.65 3,053.65 3,050.40 3,050.40 0.0K
11:22 3,050.40 3,050.40 3,047.35 3,047.35 0.0K
11:28 3,047.35 3,047.35 3,047.35 3,047.35 0.0K
11:34 3,053.45 3,053.55 3,053.45 3,053.55 0.0K
11:35 3,053.65 3,053.65 3,053.65 3,053.65 0.0K
11:36 3,053.60 3,053.60 3,053.60 3,053.60 0.0K
11:37 3,053.40 3,053.40 3,053.40 3,053.40 0.0K
11:38 3,053.50 3,053.50 3,053.50 3,053.50 0.0K
11:40 3,053.65 3,053.65 3,053.65 3,053.65 0.0K
11:41 3,053.60 3,053.60 3,053.60 3,053.60 0.0K
11:42 3,056.20 3,056.20 3,056.20 3,056.20 0.0K
11:45 3,058.95 3,058.95 3,050.60 3,050.60 0.0K
11:51 3,049.65 3,049.65 3,049.65 3,049.65 0.0K
11:53 3,055.90 3,055.90 3,055.90 3,055.90 0.0K
11:55 3,050.30 3,050.30 3,050.30 3,050.30 0.0K
11:57 3,049.15 3,049.15 3,049.15 3,049.15 0.0K
12:00 3,052.15 3,053.45 3,052.15 3,053.45 0.1K
12:01 3,053.35 3,053.50 3,053.35 3,053.50 0.0K
12:02 3,053.50 3,053.50 3,053.50 3,053.50 0.0K
12:04 3,048.05 3,048.05 3,048.05 3,048.05 0.0K
12:05 3,052.75 3,052.75 3,052.75 3,052.75 0.0K
12:06 3,052.90 3,052.90 3,052.90 3,052.90 0.0K
12:07 3,053.45 3,053.45 3,053.45 3,053.45 0.0K
12:08 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
12:09 3,054.75 3,054.75 3,054.75 3,054.75 0.0K
12:11 3,050.10 3,054.15 3,050.10 3,054.15 0.1K
12:13 3,050.10 3,050.10 3,050.10 3,050.10 0.0K
12:15 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
12:16 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
12:17 3,050.10 3,050.10 3,050.10 3,050.10 0.0K
12:18 3,050.35 3,050.35 3,050.35 3,050.35 0.0K
12:19 3,050.30 3,050.30 3,050.30 3,050.30 0.0K
12:20 3,050.40 3,050.80 3,044.20 3,044.20 0.1K
12:21 3,044.20 3,044.20 3,044.20 3,044.20 0.0K
12:23 3,041.90 3,041.90 3,041.90 3,041.90 0.0K
12:24 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
12:26 3,052.55 3,052.55 3,052.55 3,052.55 0.0K
12:27 3,053.45 3,053.45 3,053.45 3,053.45 0.0K
12:28 3,053.50 3,053.50 3,053.50 3,053.50 0.0K
12:30 3,057.00 3,064.00 3,057.00 3,064.00 0.1K
12:31 3,064.00 3,065.00 3,064.00 3,065.00 0.0K
12:32 3,064.95 3,064.95 3,064.95 3,064.95 0.0K
12:39 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
12:42 3,061.30 3,061.30 3,057.35 3,057.35 0.0K
12:43 3,057.30 3,057.30 3,057.30 3,057.30 0.0K
12:48 3,063.60 3,063.60 3,059.80 3,059.80 0.0K
12:49 3,053.10 3,053.10 3,053.10 3,053.10 0.0K
12:54 3,058.75 3,058.75 3,058.75 3,058.75 0.0K
13:05 3,061.10 3,061.10 3,061.10 3,061.10 0.0K
13:06 3,062.35 3,062.35 3,062.35 3,062.35 0.0K
13:08 3,062.40 3,062.40 3,062.40 3,062.40 0.0K
13:09 3,062.40 3,062.40 3,062.40 3,062.40 0.0K
13:10 3,057.20 3,057.20 3,057.20 3,057.20 0.0K
13:14 3,062.40 3,062.40 3,062.40 3,062.40 0.0K
13:16 3,056.60 3,056.60 3,056.60 3,056.60 0.0K
13:27 3,051.00 3,055.20 3,051.00 3,055.20 0.0K
13:29 3,056.55 3,056.55 3,056.55 3,056.55 0.0K
13:30 3,051.50 3,056.55 3,051.50 3,056.55 0.0K
13:31 3,056.60 3,056.60 3,056.60 3,056.60 0.0K
13:32 3,056.60 3,056.60 3,056.60 3,056.60 0.0K
13:34 3,061.25 3,061.25 3,061.25 3,061.25 0.0K
13:35 3,060.85 3,060.85 3,060.85 3,060.85 0.0K
13:36 3,062.15 3,062.15 3,062.15 3,062.15 0.0K
13:37 3,062.20 3,062.20 3,061.90 3,062.00 0.0K
13:38 3,062.30 3,062.30 3,062.30 3,062.30 0.0K
13:39 3,062.20 3,062.20 3,062.20 3,062.20 0.0K
13:40 3,057.75 3,057.75 3,056.60 3,056.60 0.0K
13:41 3,059.95 3,059.95 3,059.95 3,059.95 0.0K
13:42 3,061.60 3,061.65 3,061.60 3,061.65 0.0K
13:43 3,062.40 3,062.40 3,062.40 3,062.40 0.0K
13:47 3,044.20 3,054.00 3,044.20 3,054.00 0.1K
13:48 3,058.05 3,058.05 3,058.05 3,058.05 0.0K
13:49 3,058.50 3,058.50 3,058.40 3,058.40 0.0K
13:50 3,058.50 3,058.50 3,058.45 3,058.45 0.0K
13:51 3,061.75 3,061.75 3,061.75 3,061.75 0.0K
13:52 3,059.95 3,062.40 3,059.95 3,062.40 0.0K
14:03 3,051.20 3,051.20 3,051.20 3,051.20 0.0K
14:06 3,059.50 3,059.50 3,059.50 3,059.50 0.0K
14:07 3,059.65 3,059.65 3,059.60 3,059.60 0.0K
14:08 3,059.65 3,059.65 3,055.95 3,055.95 0.0K
14:09 3,059.20 3,059.65 3,059.20 3,059.65 0.0K
14:10 3,059.65 3,059.65 3,058.90 3,058.90 0.0K
14:11 3,057.65 3,058.90 3,057.65 3,058.90 0.0K
14:12 3,058.90 3,058.90 3,058.90 3,058.90 0.0K
14:14 3,050.50 3,050.50 3,050.50 3,050.50 0.0K
14:15 3,047.55 3,047.55 3,047.55 3,047.55 0.0K
14:16 3,047.55 3,047.55 3,047.30 3,047.30 0.0K
14:17 3,047.10 3,047.45 3,047.10 3,047.10 0.0K
14:18 3,046.25 3,046.25 3,046.25 3,046.25 0.0K
14:22 3,045.50 3,045.50 3,045.50 3,045.50 0.0K
14:23 3,045.05 3,045.10 3,045.05 3,045.10 0.3K
14:25 3,046.55 3,048.55 3,046.55 3,048.55 0.0K
14:30 3,049.35 3,049.35 3,049.35 3,049.35 0.0K
14:36 3,049.40 3,049.40 3,049.40 3,049.40 0.0K
14:41 3,049.40 3,049.40 3,049.40 3,049.40 0.0K
14:44 3,048.05 3,048.05 3,048.05 3,048.05 0.0K
14:45 3,045.05 3,045.05 3,044.20 3,044.20 0.0K
14:46 3,040.00 3,040.00 3,040.00 3,040.00 0.1K
14:48 3,030.00 3,030.05 3,030.00 3,030.05 0.1K
14:49 3,036.55 3,036.55 3,032.95 3,032.95 0.0K
14:50 3,049.10 3,049.10 3,049.10 3,049.10 0.0K
14:52 3,041.75 3,041.75 3,036.80 3,036.80 0.0K
14:53 3,035.50 3,035.50 3,035.50 3,035.50 0.0K
14:54 3,031.80 3,031.80 3,031.10 3,031.10 0.0K
14:55 3,037.00 3,037.00 3,032.85 3,032.85 0.0K
14:56 3,038.30 3,038.30 3,037.55 3,037.55 0.0K
14:57 3,031.95 3,031.95 3,031.95 3,031.95 0.0K
14:59 3,034.10 3,046.55 3,034.10 3,046.55 0.0K
15:00 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
15:01 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
15:04 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
15:05 3,042.15 3,042.15 3,042.15 3,042.15 0.0K
15:06 3,045.15 3,045.15 3,045.15 3,045.15 0.1K
15:07 3,052.15 3,052.15 3,052.15 3,052.15 0.0K
15:08 3,051.25 3,051.25 3,051.25 3,051.25 0.0K
15:10 3,046.10 3,046.10 3,046.10 3,046.10 0.0K
15:13 3,046.15 3,046.15 3,046.15 3,046.15 0.0K
15:14 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
15:15 3,065.15 3,065.15 3,061.90 3,061.90 0.5K
15:16 3,078.30 3,078.30 3,059.75 3,065.45 0.0K
15:17 3,063.50 3,063.50 3,059.55 3,059.55 0.0K
15:18 3,053.00 3,053.00 3,049.00 3,049.00 0.0K
15:20 3,063.80 3,063.80 3,063.80 3,063.80 0.0K
15:21 3,061.05 3,061.05 3,050.40 3,050.40 0.0K
15:24 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
15:26 3,042.00 3,042.00 3,042.00 3,042.00 0.0K
15:27 3,045.50 3,052.00 3,045.50 3,052.00 0.1K
15:28 3,051.00 3,051.00 3,051.00 3,051.00 0.0K
15:29 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
15:32 3,053.05 3,053.05 3,053.05 3,053.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음