Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,415.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 3,007.80 3,039.25 3,007.80 3,036.95 0.0K
09:17 3,008.70 3,010.95 3,008.70 3,010.95 0.0K
09:18 3,019.15 3,019.15 3,010.55 3,018.05 0.0K
09:19 3,023.60 3,023.60 3,014.55 3,014.55 0.0K
09:20 3,012.40 3,013.15 3,012.40 3,013.15 0.0K
09:21 3,020.10 3,020.10 3,020.10 3,020.10 0.0K
09:22 3,018.80 3,018.80 3,018.80 3,018.80 0.0K
09:23 3,017.70 3,019.00 3,017.70 3,019.00 0.0K
09:24 3,013.55 3,013.55 3,002.45 3,002.45 0.0K
09:25 3,002.00 3,002.00 2,982.45 2,982.45 0.0K
09:26 2,988.10 2,988.10 2,987.85 2,987.85 0.0K
09:27 2,986.80 2,986.80 2,986.80 2,986.80 0.0K
09:28 2,974.65 2,974.65 2,974.65 2,974.65 0.0K
09:30 2,986.20 2,986.20 2,972.25 2,973.75 0.0K
09:32 2,998.90 3,058.90 2,973.60 3,058.90 0.6K
09:33 3,035.05 3,035.05 3,002.95 3,004.50 0.0K
09:35 2,992.90 2,992.90 2,989.05 2,989.05 0.0K
09:36 2,980.20 2,989.05 2,980.20 2,980.20 0.0K
09:38 2,999.45 2,999.45 2,999.45 2,999.45 0.0K
09:39 2,980.50 2,980.50 2,980.50 2,980.50 0.0K
09:40 2,967.60 2,990.50 2,967.60 2,990.50 0.2K
09:41 2,993.50 2,993.50 2,993.50 2,993.50 0.0K
09:42 2,983.75 2,983.75 2,983.75 2,983.75 0.0K
09:45 2,976.15 2,976.15 2,974.15 2,974.15 0.0K
09:46 2,980.50 2,980.50 2,964.55 2,964.55 0.0K
09:47 2,964.10 2,976.65 2,964.10 2,976.65 0.0K
09:48 2,965.90 2,965.90 2,965.90 2,965.90 0.0K
09:49 2,967.15 2,967.15 2,961.10 2,961.10 0.0K
09:50 2,955.55 2,955.55 2,954.05 2,954.05 0.0K
09:51 2,955.55 2,955.55 2,955.55 2,955.55 0.0K
09:52 2,969.40 2,969.40 2,954.65 2,954.65 0.0K
09:53 2,969.80 2,969.80 2,969.80 2,969.80 0.0K
09:54 2,969.25 2,969.25 2,969.25 2,969.25 0.0K
09:55 2,958.90 2,960.80 2,958.90 2,960.80 0.0K
09:57 2,957.80 2,969.45 2,954.75 2,959.55 0.0K
09:58 2,946.40 2,950.90 2,946.35 2,950.90 0.2K
10:00 2,950.90 2,950.90 2,945.25 2,945.85 0.0K
10:01 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:02 2,943.30 2,946.95 2,943.30 2,946.95 0.0K
10:05 2,949.70 2,949.70 2,949.70 2,949.70 0.0K
10:06 2,958.30 2,974.95 2,958.30 2,974.95 0.0K
10:08 2,968.40 2,968.40 2,950.55 2,952.25 0.1K
10:09 2,951.65 2,952.35 2,951.55 2,951.55 0.0K
10:10 2,952.50 2,952.50 2,949.70 2,949.70 0.0K
10:11 2,956.00 2,959.75 2,956.00 2,959.75 0.0K
10:12 2,961.90 2,965.00 2,956.40 2,965.00 0.0K
10:13 2,958.60 2,958.60 2,953.25 2,953.60 0.0K
10:14 2,951.10 2,951.75 2,951.00 2,951.00 0.0K
10:15 2,950.55 2,950.55 2,945.00 2,946.70 0.1K
10:16 2,946.90 2,946.90 2,946.00 2,946.00 0.0K
10:17 2,949.55 2,949.65 2,949.55 2,949.65 0.0K
10:18 2,949.20 2,953.40 2,948.50 2,953.40 0.0K
10:19 2,954.00 2,965.00 2,954.00 2,965.00 0.0K
10:23 2,954.70 2,964.95 2,954.70 2,964.95 0.0K
10:25 2,964.40 2,964.40 2,958.35 2,958.35 0.0K
10:26 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:27 2,944.95 2,959.45 2,944.95 2,959.45 0.0K
10:28 2,950.90 2,950.90 2,950.05 2,950.05 0.0K
10:29 2,947.25 2,947.25 2,947.25 2,947.25 0.0K
10:30 2,948.90 2,948.90 2,940.10 2,940.10 0.0K
10:31 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:33 2,940.00 2,940.00 2,930.95 2,930.95 0.1K
10:34 2,928.95 2,928.95 2,926.80 2,926.80 0.0K
10:35 2,929.85 2,929.85 2,929.85 2,929.85 0.0K
10:36 2,929.75 2,929.75 2,929.75 2,929.75 0.0K
10:37 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
10:41 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
10:42 2,927.50 2,928.45 2,926.80 2,926.80 0.0K
10:44 2,921.85 2,924.30 2,921.85 2,924.30 0.0K
10:45 2,926.30 2,926.30 2,923.85 2,923.85 0.0K
10:46 2,925.80 2,931.85 2,923.30 2,931.85 0.0K
10:47 2,932.95 2,932.95 2,925.50 2,927.00 0.0K
10:48 2,925.95 2,927.35 2,925.45 2,925.45 0.0K
10:49 2,925.45 2,925.45 2,924.70 2,924.70 0.0K
10:50 2,928.05 2,928.05 2,926.55 2,926.55 0.0K
10:51 2,926.70 2,926.70 2,926.00 2,926.35 0.0K
10:52 2,926.40 2,926.40 2,921.95 2,921.95 0.0K
10:54 2,920.15 2,920.15 2,920.15 2,920.15 0.0K
10:55 2,900.00 2,900.00 2,889.20 2,890.45 0.6K
10:56 2,899.25 2,899.25 2,899.25 2,899.25 0.0K
10:57 2,889.85 2,889.85 2,889.85 2,889.85 0.0K
10:58 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:59 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:00 2,914.15 2,914.15 2,914.15 2,914.15 0.0K
11:01 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:02 2,914.80 2,914.80 2,914.80 2,914.80 0.0K
11:05 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
11:06 2,920.40 2,920.40 2,920.40 2,920.40 0.0K
11:07 2,922.15 2,931.25 2,922.15 2,931.25 0.1K
11:09 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
11:11 2,931.25 2,931.25 2,931.25 2,931.25 0.0K
11:12 2,934.75 2,939.95 2,934.75 2,939.95 0.0K
11:13 2,936.20 2,936.20 2,936.20 2,936.20 0.0K
11:14 2,938.75 2,938.75 2,938.75 2,938.75 0.0K
11:15 2,939.85 2,939.85 2,939.85 2,939.85 0.0K
11:16 2,931.25 2,931.25 2,931.25 2,931.25 0.5K
11:17 2,932.35 2,941.70 2,930.85 2,941.70 0.0K
11:18 2,933.60 2,939.95 2,932.90 2,939.95 0.0K
11:19 2,940.55 2,940.55 2,930.80 2,930.80 0.0K
11:21 2,940.35 2,940.35 2,940.35 2,940.35 0.0K
11:26 2,932.65 2,932.70 2,932.65 2,932.70 0.0K
11:28 2,932.25 2,942.00 2,932.25 2,942.00 0.0K
11:29 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:31 2,933.75 2,933.75 2,931.55 2,931.55 0.0K
11:33 2,931.50 2,931.50 2,931.50 2,931.50 0.0K
11:34 2,930.80 2,930.80 2,930.80 2,930.80 0.0K
11:35 2,941.55 2,941.55 2,940.00 2,940.00 0.0K
11:36 2,940.95 2,940.95 2,940.95 2,940.95 0.0K
11:43 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
11:44 2,930.20 2,939.85 2,930.20 2,939.85 0.0K
11:45 2,932.70 2,932.70 2,932.70 2,932.70 0.0K
11:46 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:48 2,939.95 2,939.95 2,939.95 2,939.95 0.0K
11:49 2,930.05 2,939.95 2,930.05 2,939.95 0.0K
11:50 2,934.70 2,934.70 2,934.45 2,934.45 0.0K
11:52 2,932.75 2,932.75 2,932.75 2,932.75 0.0K
11:53 2,931.50 2,932.15 2,931.50 2,932.15 0.0K
11:54 2,915.55 2,915.55 2,915.55 2,915.55 0.1K
11:56 2,923.45 2,923.45 2,923.45 2,923.45 0.0K
11:59 2,936.40 2,936.40 2,936.40 2,936.40 0.0K
12:00 2,936.40 2,936.40 2,936.40 2,936.40 0.0K
12:02 2,939.25 2,939.25 2,939.25 2,939.25 0.0K
12:03 2,939.95 2,939.95 2,939.95 2,939.95 0.0K
12:05 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:06 2,935.80 2,935.80 2,923.75 2,923.75 0.0K
12:07 2,932.90 2,932.90 2,932.90 2,932.90 0.0K
12:08 2,933.65 2,933.65 2,933.65 2,933.65 0.0K
12:09 2,936.10 2,936.10 2,936.10 2,936.10 0.0K
12:11 2,941.25 2,941.25 2,941.25 2,941.25 0.0K
12:12 2,941.05 2,941.85 2,941.05 2,941.85 0.0K
12:13 2,933.20 2,933.20 2,933.20 2,933.20 0.0K
12:19 2,927.30 2,927.30 2,927.30 2,927.30 0.1K
12:24 2,934.70 2,934.70 2,934.70 2,934.70 0.0K
12:25 2,933.85 2,933.85 2,933.85 2,933.85 0.0K
12:27 2,942.00 2,942.00 2,930.00 2,930.00 0.0K
12:28 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
12:33 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
12:37 2,936.40 2,936.40 2,936.40 2,936.40 0.0K
12:38 2,923.45 2,923.45 2,923.45 2,923.45 0.0K
12:40 2,921.10 2,921.10 2,920.20 2,920.20 0.0K
12:41 2,928.40 2,928.40 2,920.25 2,920.25 0.0K
12:42 2,920.30 2,926.05 2,920.30 2,926.05 0.1K
12:43 2,926.95 2,928.00 2,926.95 2,928.00 0.0K
12:47 2,936.35 2,936.35 2,936.35 2,936.35 0.0K
12:48 2,939.95 2,941.40 2,939.95 2,941.40 0.0K
12:49 2,941.85 2,941.85 2,936.50 2,936.50 0.0K
12:50 2,939.45 2,939.45 2,939.45 2,939.45 0.0K
13:05 2,932.70 2,932.70 2,932.70 2,932.70 0.0K
13:08 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
13:11 2,925.00 2,925.00 2,917.10 2,917.10 0.0K
13:12 2,921.50 2,921.50 2,921.50 2,921.50 0.0K
13:13 2,920.15 2,920.15 2,920.15 2,920.15 0.0K
13:16 2,927.25 2,927.25 2,927.25 2,927.25 0.0K
13:20 2,927.35 2,927.35 2,927.35 2,927.35 0.0K
13:21 2,929.60 2,929.60 2,929.60 2,929.60 0.0K
13:22 2,929.75 2,929.75 2,929.75 2,929.75 0.0K
13:30 2,919.25 2,919.25 2,919.25 2,919.25 0.0K
13:31 2,930.00 2,932.05 2,930.00 2,932.05 0.3K
13:34 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
13:35 2,937.90 2,937.90 2,937.90 2,937.90 0.0K
13:37 2,937.80 2,937.80 2,937.80 2,937.80 0.0K
13:38 2,937.75 2,937.75 2,937.75 2,937.75 0.0K
13:40 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
13:45 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
13:52 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
13:57 2,937.75 2,937.75 2,937.75 2,937.75 0.0K
13:58 2,937.65 2,937.65 2,937.65 2,937.65 0.0K
14:00 2,937.65 2,937.65 2,937.40 2,937.40 0.0K
14:04 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:10 2,932.85 2,932.85 2,932.85 2,932.85 0.0K
14:15 2,933.15 2,933.15 2,933.15 2,933.15 0.0K
14:17 2,925.50 2,925.50 2,925.50 2,925.50 0.0K
14:23 2,925.80 2,925.80 2,925.80 2,925.80 0.0K
14:24 2,926.75 2,926.75 2,926.75 2,926.75 0.0K
14:25 2,933.90 2,933.90 2,933.90 2,933.90 0.0K
14:27 2,933.90 2,933.90 2,928.15 2,928.15 0.0K
14:29 2,936.20 2,936.20 2,936.20 2,936.20 0.0K
14:31 2,929.35 2,929.35 2,929.35 2,929.35 0.0K
14:33 2,936.20 2,938.90 2,936.20 2,938.90 0.0K
14:36 2,946.95 2,954.20 2,946.95 2,947.05 0.1K
14:37 2,946.90 2,947.55 2,946.90 2,947.55 0.0K
14:38 2,940.05 2,940.05 2,940.05 2,940.05 0.0K
14:41 2,941.20 2,941.20 2,941.20 2,941.20 0.0K
14:42 2,925.80 2,930.90 2,925.00 2,930.90 0.4K
14:46 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:48 2,940.40 2,940.40 2,940.40 2,940.40 0.0K
14:51 2,948.45 2,948.45 2,948.45 2,948.45 0.0K
14:53 2,944.50 2,950.00 2,944.50 2,950.00 0.0K
14:54 2,955.55 2,955.55 2,955.55 2,955.55 0.0K
14:55 2,953.90 2,954.10 2,950.55 2,950.55 0.0K
14:59 2,943.60 2,943.60 2,943.60 2,943.60 0.0K
15:00 2,942.10 2,942.10 2,939.15 2,940.05 0.0K
15:01 2,937.95 2,937.95 2,935.80 2,935.80 0.0K
15:02 2,945.00 2,947.95 2,945.00 2,947.95 0.0K
15:03 2,941.30 2,941.30 2,941.30 2,941.30 0.0K
15:04 2,940.55 2,940.55 2,940.55 2,940.55 0.0K
15:10 2,947.90 2,947.90 2,947.90 2,947.90 0.0K
15:11 2,947.35 2,947.35 2,947.35 2,947.35 0.0K
15:12 2,947.75 2,948.40 2,947.40 2,948.40 0.0K
15:14 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:15 2,938.95 2,938.95 2,938.95 2,938.95 0.0K
15:16 2,938.95 2,938.95 2,930.00 2,930.00 0.0K
15:17 2,930.50 2,942.00 2,930.50 2,942.00 0.0K
15:18 2,941.95 2,943.05 2,941.95 2,943.05 0.0K
15:19 2,945.05 2,945.05 2,945.05 2,945.05 0.0K
15:20 2,951.05 2,951.05 2,949.25 2,949.25 0.0K
15:21 2,949.90 2,950.05 2,949.85 2,950.05 0.0K
15:22 2,945.10 2,980.20 2,945.10 2,980.10 0.2K
15:23 2,980.05 2,994.00 2,980.05 2,994.00 0.4K
15:24 2,985.00 2,985.00 2,951.30 2,951.55 0.1K
15:25 2,951.35 2,993.55 2,950.10 2,950.10 0.0K
15:26 2,999.50 2,999.50 2,953.65 2,999.25 0.0K
15:27 2,992.60 2,992.60 2,992.60 2,992.60 0.0K
15:28 2,962.55 2,962.55 2,962.50 2,962.55 0.0K
15:29 2,960.00 3,020.00 2,960.00 3,020.00 0.1K
15:32 2,976.20 2,976.20 2,976.20 2,976.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음