4,484.10
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 3,314.85 | 3,330.25 | 3,314.85 | 3,330.25 | 0.1K |
| 09:17 | 3,332.70 | 3,341.90 | 3,332.70 | 3,341.90 | 0.0K |
| 09:18 | 3,347.00 | 3,351.10 | 3,347.00 | 3,351.10 | 0.0K |
| 09:19 | 3,352.80 | 3,352.80 | 3,340.00 | 3,340.00 | 0.1K |
| 09:21 | 3,331.20 | 3,331.20 | 3,331.20 | 3,331.20 | 0.0K |
| 09:22 | 3,331.25 | 3,331.25 | 3,331.25 | 3,331.25 | 0.0K |
| 09:28 | 3,341.20 | 3,341.20 | 3,341.20 | 3,341.20 | 0.0K |
| 09:30 | 3,330.40 | 3,330.40 | 3,323.95 | 3,323.95 | 0.1K |
| 09:31 | 3,320.05 | 3,320.05 | 3,318.90 | 3,318.90 | 0.0K |
| 09:32 | 3,312.10 | 3,320.00 | 3,312.10 | 3,320.00 | 0.0K |
| 09:35 | 3,312.05 | 3,312.05 | 3,312.05 | 3,312.05 | 0.0K |
| 09:36 | 3,308.20 | 3,308.20 | 3,308.20 | 3,308.20 | 0.0K |
| 09:37 | 3,308.20 | 3,308.20 | 3,308.20 | 3,308.20 | 0.0K |
| 09:48 | 3,313.50 | 3,313.50 | 3,313.50 | 3,313.50 | 0.0K |
| 09:49 | 3,308.25 | 3,308.25 | 3,308.25 | 3,308.25 | 0.0K |
| 09:50 | 3,306.80 | 3,306.80 | 3,305.00 | 3,305.00 | 0.1K |
| 09:51 | 3,305.10 | 3,305.10 | 3,305.10 | 3,305.10 | 0.0K |
| 09:56 | 3,305.25 | 3,316.40 | 3,305.25 | 3,316.40 | 0.0K |
| 09:57 | 3,320.45 | 3,320.45 | 3,320.45 | 3,320.45 | 0.1K |
| 10:00 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 10:01 | 3,306.15 | 3,306.15 | 3,306.15 | 3,306.15 | 0.0K |
| 10:03 | 3,319.80 | 3,319.80 | 3,319.80 | 3,319.80 | 0.0K |
| 10:05 | 3,308.75 | 3,308.75 | 3,308.75 | 3,308.75 | 0.0K |
| 10:07 | 3,320.30 | 3,321.60 | 3,320.30 | 3,321.60 | 0.2K |
| 10:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:14 | 3,322.25 | 3,322.25 | 3,322.25 | 3,322.25 | 0.0K |
| 10:16 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 0.0K |
| 10:17 | 3,321.30 | 3,321.30 | 3,321.30 | 3,321.30 | 0.0K |
| 10:22 | 3,329.80 | 3,335.50 | 3,329.80 | 3,335.20 | 0.0K |
| 10:23 | 3,328.90 | 3,335.95 | 3,328.90 | 3,335.95 | 0.1K |
| 10:24 | 3,343.80 | 3,343.80 | 3,343.80 | 3,343.80 | 0.0K |
| 10:32 | 3,334.65 | 3,334.65 | 3,334.65 | 3,334.65 | 0.0K |
| 10:39 | 3,334.35 | 3,334.35 | 3,334.35 | 3,334.35 | 0.0K |
| 10:45 | 3,329.30 | 3,329.30 | 3,329.30 | 3,329.30 | 0.0K |
| 10:48 | 3,320.10 | 3,320.10 | 3,320.10 | 3,320.10 | 0.1K |
| 11:01 | 3,331.20 | 3,331.20 | 3,331.20 | 3,331.20 | 0.0K |
| 11:02 | 3,331.20 | 3,331.20 | 3,331.20 | 3,331.20 | 0.0K |
| 11:07 | 3,324.05 | 3,326.00 | 3,324.05 | 3,326.00 | 0.0K |
| 11:15 | 3,326.00 | 3,326.00 | 3,324.10 | 3,324.10 | 0.0K |
| 11:19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 11:21 | 3,305.05 | 3,305.05 | 3,305.05 | 3,305.05 | 0.1K |
| 11:24 | 3,305.05 | 3,305.05 | 3,305.05 | 3,305.05 | 0.0K |
| 11:26 | 3,306.35 | 3,317.60 | 3,306.35 | 3,317.60 | 0.0K |
| 11:36 | 3,314.90 | 3,314.90 | 3,314.90 | 3,314.90 | 0.0K |
| 11:37 | 3,314.95 | 3,314.95 | 3,314.95 | 3,314.95 | 0.0K |
| 11:38 | 3,308.05 | 3,308.05 | 3,307.45 | 3,307.45 | 0.1K |
| 11:43 | 3,314.50 | 3,314.50 | 3,314.50 | 3,314.50 | 0.0K |
| 11:49 | 3,305.50 | 3,305.50 | 3,305.30 | 3,305.30 | 0.0K |
| 11:51 | 3,305.30 | 3,305.30 | 3,305.30 | 3,305.30 | 0.0K |
| 11:52 | 3,305.30 | 3,306.40 | 3,305.30 | 3,306.40 | 0.0K |
| 11:53 | 3,306.65 | 3,306.65 | 3,306.65 | 3,306.65 | 0.0K |
| 12:01 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:04 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 12:07 | 3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:12 | 3,312.10 | 3,312.10 | 3,312.10 | 3,312.10 | 0.1K |
| 12:17 | 3,282.65 | 3,296.15 | 3,282.65 | 3,296.15 | 0.4K |
| 12:19 | 3,296.15 | 3,296.15 | 3,296.15 | 3,296.15 | 0.0K |
| 12:20 | 3,296.15 | 3,296.15 | 3,296.15 | 3,296.15 | 0.0K |
| 12:21 | 3,305.10 | 3,305.10 | 3,305.10 | 3,305.10 | 0.3K |
| 12:23 | 3,306.15 | 3,306.15 | 3,306.15 | 3,306.15 | 0.0K |
| 12:36 | 3,310.85 | 3,310.85 | 3,310.85 | 3,310.85 | 0.0K |
| 12:45 | 3,311.05 | 3,311.05 | 3,311.05 | 3,311.05 | 0.0K |
| 12:52 | 3,311.05 | 3,311.05 | 3,311.05 | 3,311.05 | 0.0K |
| 12:54 | 3,317.55 | 3,317.55 | 3,317.55 | 3,317.55 | 0.0K |
| 12:57 | 3,311.10 | 3,311.10 | 3,311.10 | 3,311.10 | 0.0K |
| 13:16 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0K |
| 13:17 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0K |
| 13:23 | 3,308.90 | 3,308.90 | 3,308.90 | 3,308.90 | 0.0K |
| 13:24 | 3,308.90 | 3,308.90 | 3,308.90 | 3,308.90 | 0.0K |
| 13:33 | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 0.0K |
| 13:42 | 3,309.30 | 3,309.30 | 3,309.30 | 3,309.30 | 0.0K |
| 13:47 | 3,303.10 | 3,303.10 | 3,303.10 | 3,303.10 | 0.0K |
| 13:49 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0K |
| 13:57 | 3,311.10 | 3,312.05 | 3,311.10 | 3,312.05 | 0.1K |
| 14:13 | 3,310.90 | 3,310.90 | 3,310.90 | 3,310.90 | 0.0K |
| 14:15 | 3,312.10 | 3,312.10 | 3,312.10 | 3,312.10 | 0.0K |
| 14:22 | 3,317.40 | 3,317.40 | 3,310.90 | 3,310.90 | 0.0K |
| 14:23 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 14:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:33 | 3,303.05 | 3,303.05 | 3,303.05 | 3,303.05 | 0.0K |
| 14:35 | 3,288.50 | 3,288.50 | 3,288.50 | 3,288.50 | 0.1K |
| 14:38 | 3,299.85 | 3,303.00 | 3,299.85 | 3,303.00 | 0.0K |
| 14:44 | 3,285.20 | 3,285.20 | 3,285.20 | 3,285.20 | 0.1K |
| 14:48 | 3,299.95 | 3,299.95 | 3,299.95 | 3,299.95 | 0.0K |
| 14:53 | 3,299.20 | 3,299.20 | 3,299.20 | 3,299.20 | 0.0K |
| 14:56 | 3,290.70 | 3,290.70 | 3,290.70 | 3,290.70 | 0.0K |
| 14:57 | 3,299.20 | 3,299.20 | 3,299.20 | 3,299.20 | 0.0K |
| 15:00 | 3,302.15 | 3,302.15 | 3,300.95 | 3,300.95 | 0.0K |
| 15:01 | 3,304.50 | 3,304.50 | 3,304.50 | 3,304.50 | 0.0K |
| 15:02 | 3,304.50 | 3,304.50 | 3,304.50 | 3,304.50 | 0.0K |
| 15:03 | 3,300.80 | 3,300.80 | 3,300.80 | 3,300.80 | 0.0K |
| 15:04 | 3,292.15 | 3,292.15 | 3,292.15 | 3,292.15 | 0.0K |
| 15:05 | 3,300.70 | 3,300.70 | 3,300.70 | 3,300.70 | 0.0K |
| 15:08 | 3,303.30 | 3,303.30 | 3,303.30 | 3,303.30 | 0.0K |
| 15:09 | 3,307.85 | 3,307.85 | 3,307.85 | 3,307.85 | 0.0K |
| 15:10 | 3,306.85 | 3,306.85 | 3,298.00 | 3,298.00 | 0.2K |
| 15:11 | 3,301.40 | 3,302.25 | 3,301.40 | 3,302.25 | 0.0K |
| 15:12 | 3,301.75 | 3,301.75 | 3,301.75 | 3,301.75 | 0.0K |
| 15:14 | 3,301.90 | 3,301.90 | 3,301.90 | 3,301.90 | 0.0K |
| 15:15 | 3,292.15 | 3,292.15 | 3,292.15 | 3,292.15 | 0.0K |
| 15:16 | 3,311.80 | 3,311.80 | 3,292.40 | 3,292.40 | 0.0K |
| 15:18 | 3,301.35 | 3,301.35 | 3,290.50 | 3,290.50 | 0.0K |
| 15:19 | 3,285.25 | 3,285.25 | 3,285.25 | 3,285.25 | 0.1K |
| 15:20 | 3,300.60 | 3,300.60 | 3,285.35 | 3,285.40 | 0.1K |
| 15:21 | 3,285.15 | 3,285.15 | 3,285.15 | 3,285.15 | 0.0K |
| 15:25 | 3,285.15 | 3,285.15 | 3,285.15 | 3,285.15 | 0.0K |
| 15:27 | 3,285.15 | 3,285.15 | 3,285.15 | 3,285.15 | 0.0K |
| 15:28 | 3,285.20 | 3,288.50 | 3,285.20 | 3,288.50 | 0.0K |
| 15:29 | 3,285.15 | 3,293.90 | 3,285.15 | 3,293.90 | 0.1K |