Kingfa Science and Tech India

KINA
🏛️ 인도 →
4,468.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 4,317.00 4,317.00 4,317.00 4,317.00 0.0K
09:15 4,317.00 4,345.00 4,317.00 4,345.00 0.0K
09:16 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:17 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:18 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:19 4,345.00 4,478.00 4,345.00 4,345.00 0.0K
09:21 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:25 4,464.00 4,464.00 4,345.00 4,345.00 0.0K
09:27 4,345.00 4,473.90 4,345.00 4,473.90 0.0K
09:28 4,450.00 4,450.00 4,346.00 4,346.00 0.0K
09:29 4,451.50 4,451.50 4,451.50 4,451.50 0.0K
09:30 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:32 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:34 4,345.00 4,345.00 4,342.70 4,342.70 0.0K
09:35 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:37 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
09:38 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
09:40 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
09:42 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
09:50 4,302.00 4,302.00 4,302.00 4,302.00 0.1K
09:56 4,323.50 4,323.50 4,323.50 4,323.50 0.0K
10:04 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:05 4,423.00 4,423.00 4,423.00 4,423.00 0.0K
10:08 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:11 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:14 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
10:15 4,397.00 4,397.00 4,397.00 4,397.00 0.0K
10:19 4,372.00 4,372.00 4,372.00 4,372.00 0.0K
10:23 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:26 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:28 4,375.10 4,375.10 4,375.10 4,375.10 0.0K
10:35 4,375.10 4,375.10 4,375.10 4,375.10 0.0K
10:38 4,355.10 4,355.10 4,355.10 4,355.10 0.0K
10:45 4,355.10 4,355.10 4,355.10 4,355.10 0.0K
10:59 4,355.10 4,355.10 4,355.10 4,355.10 0.0K
11:02 4,331.00 4,331.00 4,331.00 4,331.00 0.0K
11:05 4,369.90 4,369.90 4,369.90 4,369.90 0.0K
11:06 4,331.00 4,365.90 4,330.00 4,365.90 0.1K
11:07 4,365.90 4,365.90 4,365.90 4,365.90 0.0K
11:08 4,365.90 4,365.90 4,365.90 4,365.90 0.0K
11:09 4,365.90 4,365.90 4,365.90 4,365.90 0.0K
11:10 4,365.90 4,365.90 4,365.90 4,365.90 0.0K
11:15 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:16 4,331.00 4,331.00 4,331.00 4,331.00 0.0K
11:17 4,324.00 4,324.00 4,324.00 4,324.00 0.0K
11:18 4,320.00 4,370.00 4,320.00 4,370.00 0.0K
11:19 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:20 4,307.00 4,370.00 4,307.00 4,370.00 0.0K
11:26 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:30 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:35 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:37 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:38 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:39 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:48 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
12:00 4,328.30 4,328.30 4,328.30 4,328.30 0.0K
12:01 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:02 4,328.30 4,328.30 4,328.30 4,328.30 0.0K
12:03 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:04 4,328.30 4,328.30 4,328.30 4,328.30 0.0K
12:14 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:19 4,350.00 4,350.00 4,330.00 4,330.00 0.0K
12:23 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:25 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:26 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:43 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:44 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:45 4,325.00 4,347.00 4,325.00 4,347.00 0.0K
12:46 4,342.00 4,350.00 4,342.00 4,350.00 0.0K
12:47 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
12:50 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:52 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:02 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:05 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:06 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:07 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:08 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:09 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:10 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:12 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:13 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:14 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:15 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:16 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:17 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:18 4,325.10 4,350.00 4,325.10 4,350.00 0.0K
13:19 4,325.10 4,350.00 4,325.10 4,350.00 0.0K
13:20 4,325.10 4,350.00 4,325.10 4,350.00 0.0K
13:21 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:22 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:23 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:25 4,325.20 4,325.20 4,325.20 4,325.20 0.0K
13:26 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:27 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:28 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:29 4,325.20 4,325.20 4,325.10 4,325.10 0.0K
13:30 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:31 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:32 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:33 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:34 4,325.10 4,325.10 4,325.10 4,325.10 0.0K
13:35 4,325.10 4,325.10 4,325.00 4,325.00 0.0K
13:36 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:37 4,337.50 4,337.50 4,325.00 4,325.00 0.0K
13:39 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
13:40 4,335.40 4,335.40 4,335.40 4,335.40 0.0K
13:41 4,336.50 4,336.50 4,325.10 4,325.10 0.0K
13:42 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:43 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:45 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
13:46 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
13:47 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
13:48 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
13:49 4,339.10 4,344.60 4,339.10 4,344.60 0.0K
13:50 4,339.10 4,339.10 4,339.10 4,339.10 0.0K
13:52 4,339.10 4,339.10 4,339.10 4,339.10 0.0K
13:53 4,339.10 4,339.10 4,339.10 4,339.10 0.0K
13:54 4,339.10 4,339.10 4,339.10 4,339.10 0.0K
13:55 4,339.10 4,339.10 4,339.10 4,339.10 0.0K
13:56 4,339.10 4,339.10 4,339.10 4,339.10 0.0K
13:57 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
13:59 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
14:00 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
14:01 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
14:02 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
14:03 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
14:04 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
14:05 4,338.00 4,338.00 4,338.00 4,338.00 0.0K
14:06 4,338.00 4,341.00 4,338.00 4,341.00 0.0K
14:07 4,341.00 4,350.00 4,338.00 4,350.00 0.0K
14:08 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:09 4,325.00 4,350.00 4,325.00 4,350.00 0.0K
14:10 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:11 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:12 4,320.00 4,327.50 4,320.00 4,327.50 0.0K
14:13 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:14 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:15 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:16 4,350.00 4,350.00 4,330.00 4,330.00 0.0K
14:17 4,350.00 4,350.00 4,330.00 4,330.00 0.0K
14:19 4,350.00 4,350.00 4,330.00 4,330.00 0.1K
14:20 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:21 4,324.20 4,328.30 4,324.20 4,328.30 0.1K
14:22 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:23 4,324.50 4,324.50 4,324.50 4,324.50 0.0K
14:25 4,324.50 4,324.50 4,324.50 4,324.50 0.0K
14:26 4,324.50 4,324.50 4,324.50 4,324.50 0.0K
14:27 4,324.50 4,324.50 4,324.50 4,324.50 0.0K
14:28 4,324.50 4,324.50 4,315.00 4,315.00 0.0K
14:29 4,315.00 4,319.80 4,315.00 4,319.80 0.0K
14:30 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:31 4,324.50 4,324.50 4,324.50 4,324.50 0.1K
14:32 4,315.00 4,316.30 4,315.00 4,316.30 0.0K
14:33 4,324.50 4,324.50 4,316.30 4,316.30 0.1K
14:34 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
14:35 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
14:36 4,316.30 4,335.00 4,316.30 4,335.00 0.0K
14:37 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
14:39 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
14:40 4,316.30 4,335.00 4,316.30 4,335.00 0.0K
14:41 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
14:42 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
14:43 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
14:44 4,316.30 4,316.30 4,316.30 4,316.30 0.0K
14:45 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:46 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:47 4,312.00 4,315.00 4,312.00 4,315.00 0.0K
14:48 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:49 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:50 4,312.00 4,315.00 4,312.00 4,315.00 0.0K
14:51 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:52 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
14:53 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
14:54 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
14:55 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
14:56 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
14:57 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
14:58 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:59 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:00 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:01 4,298.00 4,298.00 4,290.00 4,290.00 0.1K
15:02 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:04 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:05 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:06 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:07 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:08 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:10 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:11 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:12 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:13 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:14 4,275.00 4,290.00 4,275.00 4,290.00 0.3K
15:15 4,275.00 4,290.00 4,275.00 4,290.00 0.1K
15:16 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:18 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
15:19 4,270.00 4,270.00 4,265.00 4,270.00 0.0K
15:20 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:21 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
15:22 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
15:23 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
15:24 4,270.00 4,290.00 4,250.00 4,290.00 0.2K
15:25 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
15:26 4,250.00 4,250.00 4,245.00 4,245.00 0.1K
15:27 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
15:28 4,250.00 4,290.00 4,250.00 4,290.00 0.6K
15:29 4,290.00 4,300.00 4,262.80 4,262.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음