Kiran Print Pack Ltd (KRNP)

KRNP
🏛️ 인도 →
23.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 22.41 23.00 22.00 23.00 0.0M
2025-09-23 23.46 23.46 23.00 23.00 0.0M
2025-09-22 25.20 25.20 23.94 23.94 0.0M
2025-09-19 25.14 25.20 25.14 25.20 0.0M
2025-09-18 26.46 26.46 26.46 26.46 0.0M
2025-09-17 25.20 25.20 25.20 25.20 0.0M
2025-09-15 24.00 24.00 24.00 24.00 0.0M
2025-09-12 24.00 24.01 24.00 24.01 0.0M
2025-09-11 24.00 24.00 24.00 24.00 0.0M
2025-09-10 24.00 24.00 24.00 24.00 0.0M
2025-09-09 24.00 24.00 24.00 24.00 0.0M
2025-09-08 24.00 24.00 24.00 24.00 0.0M
2025-09-05 24.00 24.00 24.00 24.00 0.0M
2025-09-03 24.10 24.10 24.10 24.10 0.0M
2025-09-02 23.28 23.70 23.28 23.70 0.0M
2025-09-01 24.50 24.50 24.00 24.50 0.0M
2025-08-29 23.94 26.00 23.94 25.20 0.0M
2025-08-28 25.20 25.20 25.20 25.20 0.0M
2025-08-26 23.16 24.30 23.16 24.00 0.0M
2025-08-22 24.37 25.58 23.16 23.16 0.0M
2025-08-21 24.37 24.37 24.37 24.37 0.0M
2025-08-20 25.65 26.99 25.65 25.65 0.0M
2025-08-14 26.21 27.00 26.20 27.00 0.0M
2025-08-13 27.55 27.55 27.55 27.55 0.0M
2025-08-12 29.00 29.00 29.00 29.00 0.0M
2025-08-11 29.12 29.12 29.12 29.12 0.0M
2025-08-04 30.65 30.65 30.65 30.65 0.0M
2025-07-28 32.26 32.26 32.26 32.26 0.0M
2025-07-21 34.70 35.06 33.95 33.95 0.0M
2025-07-07 36.90 36.90 35.06 35.06 0.0M
2025-06-09 35.15 36.90 35.15 36.90 0.0M
2025-06-04 37.00 38.25 35.15 35.15 0.0M
2025-06-03 33.55 37.04 33.55 37.00 0.0M
2025-06-02 35.25 35.28 35.20 35.28 0.0M
2025-05-30 34.42 34.42 31.19 33.60 0.0M
2025-05-29 31.00 32.79 31.00 32.79 0.0M
2025-05-28 32.78 34.40 31.15 31.23 0.0M
2025-05-27 34.46 34.46 32.78 32.78 0.0M
2025-05-26 34.51 36.17 32.80 34.50 0.0M
2025-05-23 34.50 34.50 34.50 34.50 0.0M
2025-05-22 34.00 34.50 34.00 34.50 0.0M
2025-05-21 33.30 34.96 31.64 34.95 0.0M
2025-05-20 33.30 33.30 33.30 33.30 0.0M
2025-05-19 35.24 35.24 33.49 34.98 0.0M
2025-05-16 35.24 35.24 35.24 35.24 0.0M
2025-05-15 36.00 36.00 35.95 35.95 0.0M
2025-05-13 36.02 36.02 36.02 36.02 0.0M
2025-05-12 36.75 36.75 36.75 36.75 0.0M
2025-05-07 37.49 37.49 37.49 37.49 0.0M
2025-05-05 37.50 37.51 37.50 37.51 0.0M
2025-05-02 37.50 37.55 37.50 37.50 0.0M
2025-04-30 37.55 37.55 37.55 37.55 0.0M
2025-04-29 37.55 37.55 37.55 37.55 0.0M
2025-04-24 37.56 37.56 37.56 37.56 0.0M
2025-04-23 37.60 37.60 37.56 37.56 0.0M
2025-04-22 38.35 38.35 38.32 38.32 0.0M
2025-04-21 39.80 39.80 39.10 39.10 0.0M
2025-04-17 40.12 40.12 39.50 39.80 0.0M
2025-04-16 40.16 40.16 40.12 40.12 0.0M
2025-04-15 40.18 40.18 39.38 39.38 0.0M
2025-04-11 40.18 40.18 40.18 40.18 0.0M
2025-04-09 41.75 41.77 37.81 41.00 0.0M
2025-04-08 39.90 39.90 38.91 39.79 0.0M
2025-04-07 38.00 38.02 38.00 38.00 0.0M
2025-04-04 35.19 36.22 34.50 36.21 0.0M
2025-04-03 31.57 34.50 31.57 34.50 0.0M
2025-04-02 32.44 35.84 32.44 33.23 0.0M
2025-04-01 32.00 34.14 32.00 34.14 0.0M
2025-03-28 31.92 32.52 31.92 32.52 0.0M
2025-03-27 31.30 31.90 30.78 31.90 0.0M
2025-03-26 31.30 31.30 31.30 31.30 0.0M
2025-03-25 31.95 31.95 31.80 31.80 0.0M
2025-03-24 31.33 31.95 31.33 31.95 0.0M
2025-03-21 31.33 31.33 31.33 31.33 0.0M
2025-03-19 31.33 31.33 31.33 31.33 0.0M
2025-03-18 31.36 31.36 31.36 31.36 0.0M
2025-03-17 30.74 31.00 30.74 30.75 0.0M
2025-03-13 30.74 30.74 30.74 30.74 0.0M
2025-03-12 31.36 31.36 31.36 31.36 0.0M
2025-03-11 31.36 31.36 31.36 31.36 0.0M
2025-03-10 33.10 33.10 32.00 32.00 0.0M
2025-03-07 31.83 32.46 31.83 32.46 0.0M
2025-03-06 30.60 31.83 30.59 31.83 0.0M
2025-03-05 31.69 31.83 31.21 31.21 0.0M
2025-03-04 32.00 32.00 31.84 31.84 0.0M
2025-03-03 32.34 32.34 32.34 32.34 0.0M
2025-02-28 33.00 33.00 33.00 33.00 0.0M
2025-02-27 33.69 33.80 33.18 33.18 0.0M
2025-02-25 33.85 33.85 33.85 33.85 0.0M
2025-02-24 37.25 37.25 34.54 34.54 0.0M
2025-02-21 35.30 36.35 35.00 36.35 0.0M
2025-02-20 33.00 34.62 33.00 34.62 0.0M
2025-02-19 29.84 32.98 29.84 32.98 0.0M
2025-02-18 31.41 31.41 31.41 31.41 0.0M
2025-02-17 31.41 31.56 31.41 31.41 0.0M
2025-02-14 33.72 34.70 31.41 31.41 0.0M
2025-02-13 33.04 34.00 33.04 33.06 0.0M
2025-02-11 37.50 37.50 34.77 34.77 0.0M
2025-02-10 39.60 39.60 36.58 36.60 0.0M
2025-02-07 37.32 39.70 37.00 38.50 0.0M
2025-02-06 39.00 39.00 36.25 38.08 0.0M
2025-02-05 38.64 38.64 37.00 37.80 0.0M
2025-02-04 35.15 36.89 33.60 36.80 0.0M
2025-02-03 37.00 37.74 35.15 35.15 0.0M
2025-02-01 37.52 37.52 37.00 37.00 0.0M
2025-01-31 33.37 35.75 32.80 35.74 0.0M
2025-01-30 37.00 37.48 34.05 34.05 0.0M
2025-01-29 32.35 35.70 32.35 35.70 0.0M
2025-01-28 33.90 35.00 33.90 34.00 0.0M
2025-01-27 36.80 36.80 35.68 35.68 0.0M
2025-01-24 37.60 37.60 37.55 37.55 0.0M
2025-01-23 39.50 39.75 36.48 39.52 0.0M
2025-01-22 42.00 42.00 38.39 38.39 0.0M
2025-01-21 42.99 43.80 39.75 40.41 0.0M
2025-01-20 42.41 43.96 41.13 41.84 0.0M
2025-01-17 46.46 46.46 43.28 43.28 0.0M
2025-01-16 48.20 48.20 44.22 45.55 0.0M
2025-01-15 46.86 46.86 44.70 46.54 0.0M
2025-01-14 44.63 44.63 44.63 44.63 0.0M
2025-01-13 42.51 42.51 42.51 42.51 0.0M
2025-01-10 40.49 40.49 40.49 40.49 0.0M
2025-01-09 38.60 40.16 38.60 39.70 0.1M
2025-01-08 39.38 39.38 39.38 39.38 0.2M
2025-01-07 40.18 40.18 40.18 40.18 0.0M
2025-01-06 41.00 41.00 41.00 41.00 0.0M
2025-01-03 41.83 41.83 41.83 41.83 0.0M
2025-01-02 42.68 42.68 42.68 42.68 0.0M
2025-01-01 43.55 43.55 43.55 43.55 0.0M