Kiran Print Pack Ltd (KRNP)

KRNP
🏛️ 인도 →
23.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.67 11.43 10.35 11.00 0.0M
2023-12-28 10.89 11.46 10.89 10.89 0.0M
2023-12-27 12.24 12.24 11.46 11.46 0.0M
2023-12-26 12.03 12.03 11.50 12.00 0.0M
2023-12-22 11.11 12.25 11.09 11.50 0.0M
2023-12-21 12.28 12.28 11.67 11.67 0.0M
2023-12-20 12.92 13.56 12.28 12.28 0.0M
2023-12-19 12.56 12.92 12.56 12.92 0.0M
2023-12-18 13.00 13.02 12.30 12.31 0.0M
2023-12-15 11.40 12.50 11.40 12.40 0.0M
2023-12-14 12.89 13.13 11.90 11.92 0.0M
2023-12-13 13.53 13.53 12.27 12.52 0.0M
2023-12-12 12.90 12.90 12.60 12.89 0.0M
2023-12-11 12.29 12.29 11.68 12.29 0.0M
2023-12-05 12.29 12.29 12.29 12.29 0.0M
2023-12-04 11.71 11.71 11.71 11.71 0.0M
2023-12-01 11.16 11.16 11.16 11.16 0.0M
2023-11-30 10.63 10.63 10.63 10.63 0.0M
2023-11-29 9.84 10.13 9.84 10.13 0.0M
2023-11-28 9.38 9.66 9.38 9.65 0.0M
2023-11-24 9.00 9.20 9.00 9.20 0.0M
2023-11-23 9.06 9.51 8.62 8.77 0.0M
2023-11-22 9.25 9.25 9.04 9.06 0.0M
2023-11-21 8.55 9.42 8.55 9.42 0.0M
2023-11-20 8.98 8.98 8.98 8.98 0.0M
2023-11-17 8.80 8.80 8.80 8.80 0.0M
2023-11-15 9.21 9.21 9.21 9.21 0.0M
2023-11-13 9.21 9.21 9.21 9.21 0.0M
2023-11-12 9.40 9.40 9.21 9.21 0.0M
2023-11-09 9.41 9.41 8.97 9.40 0.0M
2023-11-08 8.97 8.97 8.97 8.97 0.0M
2023-11-06 8.55 8.55 8.55 8.55 0.0M
2023-11-03 8.81 8.81 8.55 8.55 0.0M
2023-11-02 8.98 8.98 8.98 8.98 0.0M
2023-10-30 8.56 8.98 8.56 8.98 0.0M
2023-10-20 8.56 8.56 8.56 8.56 0.0M
2023-10-19 8.56 8.56 8.56 8.56 0.0M
2023-10-18 8.73 8.73 8.73 8.73 0.0M
2023-10-16 8.73 8.73 8.73 8.73 0.0M
2023-10-11 8.73 8.73 8.73 8.73 0.0M
2023-10-10 8.73 8.73 8.73 8.73 0.0M
2023-10-09 8.74 8.74 8.73 8.73 0.0M
2023-10-05 8.90 8.90 8.74 8.74 0.0M
2023-09-29 8.91 8.91 8.91 8.91 0.0M
2023-09-28 8.91 8.91 8.91 8.91 0.0M
2023-09-27 8.74 8.91 8.74 8.91 0.0M
2023-09-26 9.09 9.09 8.91 8.91 0.0M
2023-09-25 8.75 9.09 8.75 9.09 0.0M
2023-09-22 9.10 9.10 8.92 8.92 0.0M
2023-09-21 9.10 9.10 9.10 9.10 0.0M
2023-09-20 8.05 8.89 8.05 8.87 0.0M
2023-09-18 7.67 8.47 7.67 8.47 0.0M
2023-09-15 7.69 8.07 7.69 8.07 0.0M
2023-09-14 7.69 7.69 7.69 7.69 0.0M
2023-09-11 7.93 7.93 7.69 7.69 0.0M
2023-09-08 8.09 8.09 8.09 8.09 0.0M
2023-09-07 7.71 7.71 7.33 7.71 0.0M
2023-09-06 8.00 8.00 7.71 7.71 0.0M
2023-09-05 8.10 8.10 8.10 8.10 0.0M
2023-09-04 8.13 8.13 8.10 8.10 0.0M
2023-09-01 7.75 8.13 7.75 8.13 0.0M
2023-08-30 7.75 7.75 7.75 7.75 0.0M
2023-08-29 7.75 7.75 7.75 7.75 0.0M
2023-08-28 7.75 7.75 7.75 7.75 0.0M
2023-08-25 7.60 7.60 7.60 7.60 0.0M
2023-08-24 8.37 8.37 8.00 8.00 0.0M
2023-08-23 8.00 8.00 8.00 8.00 0.0M
2023-08-21 8.00 8.00 8.00 8.00 0.0M
2023-08-18 8.16 8.16 8.00 8.00 0.0M
2023-08-17 7.99 8.00 7.99 8.00 0.0M
2023-08-16 7.99 7.99 7.99 7.99 0.0M
2023-08-14 7.61 7.99 7.61 7.99 0.0M
2023-08-10 7.61 7.61 7.61 7.61 0.0M
2023-08-09 7.61 7.61 7.61 7.61 0.0M
2023-08-07 7.61 7.61 7.61 7.61 0.0M
2023-07-31 7.77 7.77 7.77 7.77 0.0M
2023-07-28 8.17 8.17 8.17 8.17 0.0M
2023-07-21 8.60 8.60 8.60 8.60 0.0M
2023-07-19 8.60 8.60 8.60 8.60 0.0M
2023-07-17 8.60 8.60 8.60 8.60 0.0M
2023-07-14 8.60 8.60 8.60 8.60 0.0M
2023-07-13 9.05 9.05 9.05 9.05 0.0M
2023-07-12 9.50 9.50 9.50 9.50 0.0M
2023-07-03 10.00 10.00 10.00 10.00 0.0M
2023-06-30 10.16 10.16 9.95 10.16 0.0M
2023-06-28 9.49 9.96 9.49 9.96 0.0M
2023-06-27 9.51 9.54 8.66 9.49 0.0M
2023-06-26 9.09 9.09 9.09 9.09 0.0M
2023-06-23 8.66 8.66 8.66 8.66 0.0M
2023-06-21 8.00 8.66 8.00 8.66 0.0M
2023-06-20 8.25 8.50 8.25 8.25 0.0M
2023-06-19 8.50 8.50 8.50 8.50 0.0M
2023-06-16 8.17 9.03 8.17 8.50 0.0M
2023-06-15 9.00 9.00 8.60 8.60 0.0M
2023-06-14 9.00 9.45 8.60 8.60 0.0M
2023-06-13 8.61 9.04 8.27 9.00 0.0M
2023-06-12 8.36 8.61 8.35 8.61 0.0M
2023-06-09 8.22 8.22 8.00 8.20 0.0M
2023-06-08 7.46 7.83 7.46 7.83 0.0M
2023-06-07 7.46 7.46 7.46 7.46 0.0M
2023-06-06 7.46 7.46 7.46 7.46 0.0M
2023-06-05 7.80 7.82 7.45 7.46 0.0M
2023-06-02 7.00 7.45 6.75 7.45 0.0M
2023-06-01 7.82 7.82 7.10 7.10 0.0M
2023-05-31 7.47 7.47 7.47 7.47 0.0M
2023-05-30 7.12 7.12 7.11 7.12 0.0M
2023-05-29 6.77 6.79 6.77 6.79 0.0M
2023-05-26 6.46 6.47 6.18 6.47 0.0M
2023-05-25 6.17 6.17 6.17 6.17 0.0M
2023-05-24 5.88 5.88 5.88 5.88 0.0M
2023-05-23 5.86 5.86 5.60 5.60 0.0M
2023-05-22 5.34 5.60 5.34 5.60 0.0M
2023-05-19 5.34 5.34 5.34 5.34 0.0M
2023-05-18 5.09 5.09 5.09 5.09 0.0M
2023-05-17 5.35 5.35 5.35 5.35 0.0M
2023-05-16 5.35 5.35 5.35 5.35 0.0M
2023-05-11 5.35 5.35 5.35 5.35 0.0M
2023-05-08 5.10 5.35 5.10 5.35 0.0M
2023-05-05 5.20 5.20 5.10 5.10 0.0M
2023-05-04 5.10 5.10 5.10 5.10 0.0M
2023-05-03 4.86 4.86 4.86 4.86 0.0M
2023-05-02 5.11 5.11 5.11 5.11 0.0M
2023-04-28 5.11 5.11 5.11 5.11 0.0M
2023-04-27 5.24 5.24 5.24 5.24 0.0M
2023-04-26 5.51 5.51 5.51 5.51 0.0M
2023-04-25 5.70 5.80 5.51 5.80 0.0M
2023-04-24 5.80 5.80 5.80 5.80 0.0M
2023-04-21 5.90 5.90 5.90 5.90 0.0M
2023-04-19 5.90 6.04 5.48 5.90 0.0M
2023-04-18 5.76 5.76 5.76 5.76 0.0M
2023-04-17 5.50 5.50 5.50 5.50 0.0M
2023-04-03 6.06 6.06 5.50 5.50 0.0M
2023-03-23 5.24 5.78 5.24 5.78 0.0M
2023-03-17 5.51 5.51 5.51 5.51 0.0M
2023-03-16 5.79 5.79 5.79 5.79 0.0M
2023-03-15 6.09 6.09 6.09 6.09 0.0M
2023-03-09 6.09 6.09 6.09 6.09 0.0M
2023-03-08 6.41 6.41 6.41 6.41 0.0M
2023-03-06 6.74 6.74 6.74 6.74 0.0M
2023-03-03 7.09 7.09 7.09 7.09 0.0M
2023-03-02 7.46 7.46 7.46 7.46 0.0M
2023-03-01 7.85 7.85 7.85 7.85 0.0M
2023-02-28 8.26 8.26 8.26 8.26 0.0M
2023-02-27 8.59 8.59 8.59 8.59 0.0M
2023-02-24 9.04 9.04 9.04 9.04 0.0M
2023-02-23 9.06 9.06 9.06 9.06 0.0M
2023-02-22 9.53 9.53 9.53 9.53 0.0M
2023-02-21 9.54 9.54 8.64 9.53 0.0M
2023-02-20 9.09 9.09 9.09 9.09 0.0M
2023-02-17 7.84 8.66 7.84 8.66 0.0M
2023-02-16 8.25 8.25 8.25 8.25 0.0M
2023-02-15 7.86 7.86 7.86 7.86 0.0M
2023-02-14 7.49 7.49 7.49 7.49 0.0M
2023-02-13 7.14 7.14 7.14 7.14 0.0M
2023-02-10 6.80 6.80 6.80 6.80 0.0M
2023-02-09 6.48 6.48 6.48 6.48 0.0M
2023-02-08 6.18 6.18 6.18 6.18 0.0M
2023-02-07 5.33 5.89 5.33 5.89 0.0M
2023-02-06 5.61 5.61 5.61 5.61 0.0M
2023-02-03 5.35 5.35 5.35 5.35 0.0M
2023-02-02 5.10 5.10 5.10 5.10 0.0M
2023-02-01 4.86 4.86 4.86 4.86 0.0M
2023-01-31 4.63 4.63 4.63 4.63 0.0M
2023-01-30 4.41 4.41 4.41 4.41 0.0M
2023-01-25 3.80 4.20 3.80 4.20 0.0M
2023-01-20 4.00 4.00 4.00 4.00 0.0M
2023-01-19 4.00 4.00 4.00 4.00 0.0M
2023-01-13 3.81 3.81 3.81 3.81 0.0M
2023-01-10 4.01 4.01 4.01 4.01 0.0M
2023-01-09 3.90 3.90 3.90 3.90 0.0M
2023-01-05 4.10 4.10 4.10 4.10 0.0M
2023-01-03 4.10 4.10 4.10 4.10 0.0M