Kiran Print Pack Ltd (KRNP)

KRNP
🏛️ 인도 →
24.15
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 44.43 44.43 44.43 44.43 0.0M
2024-12-30 45.33 45.33 45.33 45.33 0.0M
2024-12-27 48.13 48.13 46.25 46.25 0.1M
2024-12-26 47.19 47.19 47.19 47.19 0.0M
2024-12-24 46.27 46.27 46.27 46.27 0.0M
2024-12-23 45.37 45.37 45.37 45.37 0.0M
2024-12-20 44.49 44.49 44.49 44.49 0.0M
2024-12-19 43.62 43.62 43.62 43.62 0.0M
2024-12-18 42.77 42.77 42.77 42.77 0.0M
2024-12-17 41.94 41.94 41.94 41.94 0.0M
2024-12-16 41.12 41.12 41.12 41.12 0.0M
2024-12-13 40.32 40.32 40.32 40.32 0.0M
2024-12-12 39.53 39.53 39.53 39.53 0.0M
2024-12-11 38.76 38.76 38.76 38.76 0.0M
2024-12-10 38.00 38.00 38.00 38.00 0.0M
2024-12-09 37.26 37.26 37.26 37.26 0.0M
2024-12-06 36.53 36.53 36.53 36.53 0.0M
2024-12-05 35.82 35.82 35.82 35.82 0.0M
2024-12-04 35.12 35.12 35.12 35.12 0.0M
2024-12-03 34.44 34.44 34.44 34.44 0.0M
2024-12-02 33.77 33.77 33.77 33.77 0.0M
2024-11-29 33.11 33.11 33.11 33.11 0.0M
2024-11-28 32.47 32.47 32.47 32.47 0.0M
2024-11-27 31.84 31.84 31.84 31.84 0.0M
2024-11-26 31.22 31.22 31.22 31.22 0.0M
2024-11-25 30.61 30.61 30.61 30.61 0.0M
2024-11-22 30.01 30.01 30.01 30.01 0.0M
2024-11-21 29.43 29.43 29.43 29.43 0.0M
2024-11-19 28.86 28.86 28.86 28.86 0.0M
2024-11-18 28.30 28.30 28.30 28.30 0.0M
2024-11-14 26.96 26.96 26.96 26.96 0.0M
2024-11-13 25.68 25.68 25.68 25.68 0.0M
2024-11-12 24.45 24.46 24.45 24.46 0.0M
2024-11-11 22.05 23.62 21.38 23.30 0.0M
2024-11-08 21.66 23.94 21.66 22.50 0.0M
2024-11-07 22.71 23.00 21.60 22.80 0.0M
2024-11-06 21.75 23.80 21.71 22.71 0.0M
2024-11-05 21.38 23.40 21.38 22.85 0.0M
2024-11-04 22.83 22.83 20.67 22.50 0.0M
2024-11-01 21.79 21.79 21.30 21.75 0.0M
2024-10-31 20.76 20.76 20.50 20.76 0.0M
2024-10-30 20.00 20.55 19.71 19.78 0.0M
2024-10-29 18.83 19.77 17.95 19.58 0.0M
2024-10-28 18.59 18.89 17.81 18.83 0.0M
2024-10-25 18.24 18.85 17.41 18.23 0.0M
2024-10-24 18.26 19.88 18.24 18.24 0.0M
2024-10-23 19.50 20.32 18.40 19.20 0.0M
2024-10-22 19.30 19.36 18.51 19.36 0.0M
2024-10-21 19.79 19.80 17.92 18.44 0.0M
2024-10-18 18.00 18.86 17.50 18.86 0.0M
2024-10-17 17.97 17.97 16.60 17.97 0.0M
2024-10-16 17.12 17.12 16.50 17.12 0.0M
2024-10-15 16.31 16.31 16.00 16.31 0.0M
2024-10-14 15.50 15.54 15.40 15.54 0.0M
2024-10-11 14.70 14.80 14.70 14.80 0.0M
2024-10-10 15.25 15.43 14.06 14.10 0.0M
2024-10-09 15.00 15.06 13.64 14.70 0.0M
2024-10-08 13.77 14.45 13.09 14.35 0.0M
2024-10-07 13.38 13.77 13.38 13.77 0.0M
2024-10-04 12.98 13.12 11.88 13.12 0.0M
2024-10-03 12.28 12.50 11.33 12.50 0.0M
2024-10-01 13.00 13.00 11.92 11.92 0.0M
2024-09-30 13.19 13.19 12.54 12.54 0.0M
2024-09-27 13.25 13.25 13.19 13.19 0.0M
2024-09-26 13.41 13.88 12.74 13.88 0.0M
2024-09-25 13.65 14.75 13.41 13.41 0.0M
2024-09-24 15.35 15.51 14.05 14.11 0.0M
2024-09-23 14.23 14.78 14.23 14.78 0.0M
2024-09-20 14.32 15.49 14.21 14.23 0.0M
2024-09-19 15.15 15.42 14.95 14.95 0.0M
2024-09-18 16.88 16.88 15.73 15.73 0.0M
2024-09-17 17.00 17.44 16.55 16.55 0.0M
2024-09-16 18.00 18.00 16.88 16.89 0.0M
2024-09-13 17.00 17.93 16.34 17.76 0.0M
2024-09-12 17.20 17.20 17.20 17.20 0.0M
2024-09-11 18.35 18.35 17.10 17.95 0.0M
2024-09-10 17.99 17.99 17.99 17.99 0.0M
2024-09-09 18.50 18.50 17.48 18.30 0.0M
2024-09-06 18.13 18.45 17.60 18.39 0.0M
2024-09-05 18.65 18.65 17.30 18.50 0.0M
2024-09-04 18.00 18.20 16.65 18.19 0.0M
2024-09-03 17.36 17.36 17.36 17.36 0.0M
2024-09-02 18.74 18.99 17.35 17.35 0.0M
2024-08-30 18.59 18.59 17.67 18.09 0.0M
2024-08-29 18.60 18.60 18.60 18.60 0.0M
2024-08-28 18.80 19.74 18.00 19.57 0.0M
2024-08-27 18.28 18.82 17.52 18.80 0.0M
2024-08-26 18.46 19.78 18.17 18.28 0.0M
2024-08-23 18.89 18.89 18.15 18.84 0.0M
2024-08-22 17.80 19.30 17.80 18.90 0.0M
2024-08-21 18.00 18.60 17.25 18.60 0.0M
2024-08-20 18.12 18.48 17.35 18.00 0.0M
2024-08-19 17.50 18.12 17.50 18.12 0.0M
2024-08-16 18.84 18.84 17.70 18.30 0.0M
2024-08-14 17.75 18.49 17.63 18.49 0.0M
2024-08-13 18.41 18.78 17.86 18.55 0.0M
2024-08-12 17.97 18.80 17.97 18.79 0.0M
2024-08-09 17.70 18.00 16.82 17.98 0.0M
2024-08-08 17.31 17.74 17.31 17.70 0.0M
2024-08-07 17.31 17.49 17.31 17.31 0.0M
2024-08-06 17.00 18.25 16.81 16.81 0.0M
2024-08-05 17.85 18.37 17.00 17.65 0.0M
2024-08-02 17.85 18.39 17.50 17.50 0.0M
2024-08-01 19.00 19.00 17.86 17.86 0.0M
2024-07-31 17.64 18.80 17.30 18.80 0.0M
2024-07-30 17.30 18.00 17.30 18.00 0.0M
2024-07-29 17.85 18.11 17.30 17.30 0.0M
2024-07-26 17.25 18.90 17.25 17.25 0.0M
2024-07-25 18.35 18.35 17.30 18.00 0.0M
2024-07-24 18.00 18.80 17.25 18.00 0.0M
2024-07-23 18.00 18.00 17.20 18.00 0.0M
2024-07-22 17.54 17.97 17.20 17.97 0.0M
2024-07-19 17.90 17.90 17.90 17.90 0.0M
2024-07-18 17.17 18.30 16.70 18.30 0.0M
2024-07-16 17.97 18.25 17.15 17.52 0.0M
2024-07-15 17.97 18.25 16.58 17.97 0.0M
2024-07-12 17.03 17.53 16.00 17.45 0.0M
2024-07-11 15.82 16.78 15.34 16.70 0.0M
2024-07-10 16.98 16.98 16.14 16.14 0.0M
2024-07-09 17.15 17.70 16.98 16.98 0.0M
2024-07-08 19.19 19.19 17.87 17.87 0.0M
2024-07-05 19.00 19.94 18.20 18.81 0.0M
2024-07-04 19.16 19.50 18.00 19.00 0.0M
2024-07-03 18.72 18.80 17.44 18.78 0.0M
2024-07-02 18.45 18.45 16.71 18.35 0.0M
2024-07-01 18.90 18.90 17.58 17.58 0.0M
2024-06-28 19.20 19.33 17.80 18.50 0.0M
2024-06-27 19.40 19.40 18.40 18.41 0.0M
2024-06-26 18.18 19.08 17.28 18.48 0.0M
2024-06-25 18.19 18.19 17.14 18.18 0.0M
2024-06-24 18.46 18.46 16.72 17.33 0.0M
2024-06-21 17.63 17.64 17.14 17.59 0.0M
2024-06-20 16.80 16.80 16.32 16.80 0.0M
2024-06-19 16.00 16.00 16.00 16.00 0.0M
2024-06-18 15.24 15.24 15.24 15.24 0.0M
2024-06-14 12.35 13.86 12.35 13.86 0.0M
2024-06-13 11.62 12.70 11.60 12.60 0.0M
2024-06-12 12.00 12.00 10.51 11.55 0.0M
2024-06-11 10.75 11.65 10.61 11.48 0.0M
2024-06-10 10.40 11.85 10.40 10.75 0.0M
2024-06-07 10.30 11.39 10.30 11.34 0.0M
2024-06-06 11.99 12.14 11.00 11.02 0.0M
2024-06-05 11.12 11.60 11.00 11.57 0.0M
2024-06-04 11.85 12.00 11.10 11.12 0.0M
2024-06-03 11.99 11.99 11.06 11.60 0.0M
2024-05-31 12.50 12.50 11.40 11.46 0.0M
2024-05-30 12.60 12.73 11.60 11.99 0.0M
2024-05-29 11.85 12.36 11.85 12.13 0.0M
2024-05-28 11.56 12.50 11.50 11.85 0.0M
2024-05-27 11.33 12.13 11.33 12.00 0.0M
2024-05-24 11.99 12.58 11.45 11.56 0.0M
2024-05-23 12.25 12.25 11.26 11.99 0.0M
2024-05-22 12.09 12.09 11.78 11.80 0.0M
2024-05-21 11.82 11.85 11.10 11.85 0.0M
2024-05-18 11.59 11.59 11.02 11.59 0.0M
2024-05-17 11.35 11.65 10.85 11.59 0.0M
2024-05-16 11.50 11.50 10.82 11.35 0.0M
2024-05-15 12.02 12.02 11.37 11.38 0.0M
2024-05-14 11.54 12.55 11.37 11.87 0.0M
2024-05-13 12.06 12.66 11.53 11.96 0.0M
2024-05-10 12.06 12.06 11.36 12.06 0.0M
2024-05-09 11.67 12.01 11.19 11.53 0.0M
2024-05-08 11.44 11.44 11.44 11.44 0.0M
2024-05-07 11.90 11.90 11.17 11.44 0.0M
2024-05-06 11.55 11.75 10.82 11.54 0.0M
2024-05-03 11.17 11.59 10.72 11.24 0.0M
2024-05-02 11.72 11.72 11.01 11.28 0.0M
2024-04-30 11.87 12.39 11.27 11.30 0.0M
2024-04-29 12.67 13.00 11.80 11.86 0.0M
2024-04-26 11.90 12.45 11.70 12.42 0.0M
2024-04-25 12.23 12.80 11.86 11.86 0.0M
2024-04-24 12.53 12.53 12.20 12.22 0.0M
2024-04-23 12.00 12.53 12.00 12.53 0.0M
2024-04-22 12.10 12.93 11.85 12.12 0.0M
2024-04-19 10.80 13.00 10.80 12.32 0.0M
2024-04-18 12.31 13.27 11.00 11.89 0.0M
2024-04-16 12.54 12.54 11.45 12.07 0.0M
2024-04-15 10.60 11.40 10.60 11.40 0.0M
2024-04-12 9.62 10.37 9.00 10.37 0.0M
2024-04-10 10.88 10.88 9.41 9.43 0.0M
2024-04-09 9.83 10.80 9.15 10.40 0.0M
2024-04-08 10.75 10.99 9.25 9.83 0.0M
2024-04-04 10.00 10.02 9.55 10.00 0.0M
2024-04-03 9.50 9.55 9.50 9.55 0.0M
2024-04-02 9.70 9.70 9.00 9.10 0.0M
2024-04-01 9.05 9.31 8.66 9.31 0.0M
2024-03-28 9.06 9.06 8.85 8.87 0.0M
2024-03-27 9.57 9.57 8.80 9.06 0.0M
2024-03-26 9.44 9.65 9.12 9.12 0.0M
2024-03-22 9.25 9.65 9.20 9.25 0.0M
2024-03-21 9.15 10.00 9.15 9.25 0.0M
2024-03-20 9.10 9.65 9.00 9.54 0.0M
2024-03-19 9.85 9.85 9.25 9.25 0.0M
2024-03-18 10.15 10.15 9.50 9.51 0.0M
2024-03-15 10.17 10.17 9.55 9.95 0.0M
2024-03-14 10.19 10.19 9.69 9.90 0.0M
2024-03-13 10.28 10.28 9.72 10.19 0.0M
2024-03-12 10.00 10.28 9.55 10.23 0.0M
2024-03-11 10.35 10.35 9.57 10.00 0.0M
2024-03-07 9.55 10.29 9.55 10.07 0.0M
2024-03-06 10.00 10.80 9.93 9.95 0.0M
2024-03-05 10.89 10.89 10.15 10.45 0.0M
2024-03-04 11.40 11.60 10.65 10.65 0.0M
2024-03-02 11.22 11.22 11.00 11.18 0.0M
2024-03-01 11.77 11.77 10.79 10.79 0.0M
2024-02-29 13.00 13.00 11.16 11.35 0.0M
2024-02-28 14.00 14.57 12.40 12.40 0.0M
2024-02-27 15.80 16.37 13.42 13.77 0.0M
2024-02-26 15.00 15.37 14.50 14.89 0.0M
2024-02-23 15.35 16.00 13.53 14.13 0.0M
2024-02-22 14.26 14.69 12.70 14.68 0.0M
2024-02-21 13.72 14.70 13.72 13.98 0.0M
2024-02-20 14.62 14.91 13.30 14.00 0.0M
2024-02-19 15.00 15.20 12.80 14.62 0.0M
2024-02-16 15.40 15.40 13.26 14.18 0.0M
2024-02-15 14.68 15.25 13.50 14.07 0.0M
2024-02-14 13.52 15.13 12.80 14.04 0.0M
2024-02-13 12.99 13.89 12.15 13.76 0.0M
2024-02-12 14.20 14.20 12.15 12.65 0.0M
2024-02-09 14.40 14.41 12.40 12.99 0.0M
2024-02-08 14.65 14.65 12.40 13.10 0.0M
2024-02-07 12.75 13.44 12.06 13.33 0.0M
2024-02-06 13.00 13.54 12.30 12.50 0.0M
2024-02-05 12.95 13.00 12.10 12.90 0.0M
2024-02-02 12.70 12.70 12.25 12.70 0.0M
2024-02-01 12.43 13.05 11.85 12.70 0.0M
2024-01-31 13.25 13.63 12.35 12.43 0.0M
2024-01-30 12.50 12.99 12.50 12.99 0.0M
2024-01-29 12.93 12.93 12.05 12.45 0.0M
2024-01-25 12.15 12.99 12.15 12.68 0.0M
2024-01-24 13.10 13.10 12.05 12.40 0.0M
2024-01-23 12.95 12.95 11.74 12.68 0.0M
2024-01-20 12.37 12.37 11.82 12.35 0.0M
2024-01-19 11.82 11.82 11.31 11.82 0.0M
2024-01-18 12.07 12.42 11.26 11.26 0.0M
2024-01-17 12.43 12.79 11.63 11.83 0.0M
2024-01-16 11.54 12.72 11.54 12.19 0.0M
2024-01-15 13.33 13.33 12.11 12.14 0.0M
2024-01-12 13.06 13.06 11.82 12.70 0.0M
2024-01-11 12.80 13.53 12.25 12.44 0.0M
2024-01-10 12.92 12.96 11.74 12.89 0.0M
2024-01-09 12.50 13.50 12.35 12.35 0.0M
2024-01-08 13.89 13.94 12.62 12.99 0.0M
2024-01-05 13.44 13.44 12.21 13.28 0.0M
2024-01-04 12.59 12.91 12.59 12.85 0.0M
2024-01-03 12.64 12.64 12.04 12.30 0.0M
2024-01-02 12.04 12.04 11.99 12.04 0.0M
2024-01-01 11.00 11.55 11.00 11.47 0.0M