Kitex Garments Ltd (KITE)

KITE
🏛️ 인도 →
190.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 201.80 201.80 201.80 201.80 2.8K
09:15 201.56 201.56 200.41 200.41 5.0K
09:16 200.13 200.13 198.89 198.89 7.5K
09:17 198.90 198.99 198.01 198.15 7.5K
09:18 197.80 198.15 197.80 198.15 13.2K
09:19 198.47 198.70 197.90 197.90 4.9K
09:20 197.85 197.90 197.32 197.32 10.8K
09:21 197.47 197.63 196.73 196.74 12.2K
09:22 197.09 198.21 197.09 198.00 6.2K
09:23 197.71 197.81 197.42 197.81 2.4K
09:24 197.90 197.90 197.32 197.69 3.8K
09:25 198.01 198.43 197.95 198.40 4.6K
09:26 198.65 198.80 198.06 198.06 12.4K
09:27 197.52 197.52 197.15 197.40 11.0K
09:28 197.00 197.40 197.00 197.40 7.0K
09:29 196.80 196.90 196.12 196.16 8.8K
09:30 196.46 196.46 195.11 195.11 3.6K
09:31 195.00 195.60 195.00 195.60 8.2K
09:32 195.48 195.48 195.21 195.26 4.7K
09:33 195.17 195.57 195.00 195.35 7.3K
09:34 195.01 195.55 195.01 195.39 4.5K
09:35 195.35 195.89 195.12 195.12 7.3K
09:36 195.01 195.26 195.01 195.12 1.2K
09:37 195.29 195.29 195.12 195.16 1.2K
09:38 195.17 195.32 195.15 195.21 3.0K
09:39 195.38 195.79 195.38 195.79 3.5K
09:40 195.71 196.25 195.71 195.88 6.4K
09:41 196.00 196.20 195.61 196.20 4.7K
09:42 196.19 196.68 196.19 196.68 5.4K
09:43 196.61 197.00 196.61 197.00 2.8K
09:44 197.10 197.85 197.10 197.85 2.4K
09:45 197.54 198.16 197.50 197.82 3.7K
09:46 197.82 198.40 197.82 198.39 3.7K
09:47 198.02 198.02 198.02 198.02 0.2K
09:48 198.38 198.80 198.00 198.80 1.3K
09:49 198.50 198.50 198.35 198.35 0.6K
09:50 198.24 199.40 198.24 199.40 6.4K
09:51 199.10 199.10 198.80 198.98 7.5K
09:52 198.80 198.80 198.60 198.60 1.0K
09:53 198.79 199.24 198.79 199.01 0.6K
09:54 199.50 200.50 199.37 200.50 11.0K
09:55 200.17 200.44 199.73 199.73 3.9K
09:56 200.00 200.40 200.00 200.02 4.5K
09:57 200.40 200.41 200.05 200.41 0.9K
09:58 200.50 200.80 200.31 200.31 1.7K
09:59 200.27 200.27 200.12 200.13 0.3K
10:00 200.16 200.18 199.74 199.74 2.7K
10:01 199.89 199.94 199.79 199.94 2.0K
10:02 199.92 200.00 199.76 199.76 0.8K
10:03 199.79 200.00 199.70 199.96 0.8K
10:04 199.84 199.97 199.74 199.74 1.9K
10:05 199.77 199.96 199.77 199.96 0.4K
10:06 199.91 199.91 199.79 199.79 0.7K
10:07 199.80 199.80 199.80 199.80 0.0K
10:08 199.83 199.83 198.56 198.56 8.1K
10:09 198.53 198.80 198.53 198.57 0.3K
10:10 198.57 198.57 198.26 198.26 1.4K
10:11 198.41 198.96 198.41 198.91 1.0K
10:12 198.91 198.91 198.32 198.32 0.9K
10:13 198.42 198.42 198.00 198.02 0.6K
10:14 198.18 198.21 198.10 198.21 0.1K
10:15 198.32 198.32 197.82 198.00 1.6K
10:16 197.96 198.07 197.96 198.07 4.5K
10:17 198.10 198.10 198.08 198.09 0.4K
10:18 198.23 198.23 197.80 197.80 0.9K
10:19 197.52 198.00 197.52 198.00 0.4K
10:20 198.00 198.00 197.68 197.68 0.3K
10:21 197.78 197.78 197.52 197.52 0.4K
10:22 197.68 197.99 197.68 197.99 1.6K
10:23 198.04 198.11 197.99 198.11 0.6K
10:24 198.02 198.12 197.99 197.99 0.5K
10:25 197.80 198.20 197.80 198.20 1.6K
10:26 198.18 198.85 198.18 198.85 1.8K
10:27 198.84 198.84 198.82 198.82 0.7K
10:28 198.82 198.82 198.82 198.82 0.1K
10:29 198.62 198.62 198.45 198.62 0.2K
10:30 198.28 198.28 198.27 198.27 0.4K
10:31 198.25 198.28 198.25 198.28 0.1K
10:32 198.01 198.01 198.00 198.00 0.6K
10:33 198.20 198.20 198.02 198.18 0.1K
10:34 198.20 198.51 198.19 198.51 0.4K
10:35 198.38 198.38 198.38 198.38 0.5K
10:36 198.49 198.51 198.48 198.48 1.3K
10:37 198.43 198.51 198.01 198.28 1.8K
10:38 198.29 198.44 198.25 198.44 1.0K
10:39 198.50 198.50 198.48 198.50 0.0K
10:40 198.48 198.49 198.32 198.49 1.3K
10:41 198.49 198.89 198.49 198.89 0.7K
10:42 198.65 198.86 198.61 198.61 1.2K
10:43 198.55 198.86 198.53 198.86 0.2K
10:44 198.76 198.90 198.49 198.49 5.6K
10:45 198.40 198.69 198.40 198.69 3.1K
10:46 198.92 198.92 198.62 198.62 0.2K
10:47 198.89 198.89 198.86 198.86 0.1K
10:48 198.59 198.85 198.59 198.77 2.3K
10:49 198.75 198.75 198.68 198.75 8.9K
10:50 198.75 198.75 198.47 198.47 0.4K
10:51 198.75 198.75 198.56 198.68 0.6K
10:52 198.35 198.71 198.31 198.71 1.2K
10:53 198.47 198.47 198.40 198.40 0.2K
10:54 198.45 198.45 198.30 198.30 1.1K
10:56 198.56 198.59 198.56 198.59 0.4K
10:58 198.55 198.55 198.42 198.42 0.3K
10:59 198.45 198.45 198.45 198.45 0.0K
11:00 198.50 198.50 197.37 197.37 4.7K
11:01 197.43 197.58 197.43 197.58 0.0K
11:02 197.55 197.55 197.54 197.54 0.1K
11:03 197.57 197.75 197.37 197.37 0.6K
11:04 197.35 197.58 197.12 197.58 0.1K
11:05 197.50 197.52 197.50 197.52 0.1K
11:06 197.56 197.56 197.19 197.32 0.3K
11:07 197.12 197.22 196.68 196.68 4.3K
11:08 196.68 196.90 196.68 196.68 0.0K
11:09 196.87 196.87 196.40 196.65 1.0K
11:10 196.65 196.65 196.65 196.65 0.1K
11:11 196.87 196.87 196.59 196.59 0.5K
11:12 196.60 196.60 196.60 196.60 0.1K
11:13 196.50 196.50 196.50 196.50 0.1K
11:14 196.40 196.61 196.30 196.61 0.1K
11:15 196.31 196.31 196.26 196.26 0.1K
11:16 196.20 196.20 195.62 195.62 6.8K
11:17 195.39 195.68 195.29 195.38 1.6K
11:18 195.40 195.41 195.40 195.41 0.1K
11:19 195.40 195.40 195.36 195.36 4.5K
11:20 195.66 195.88 195.64 195.88 0.6K
11:21 196.15 196.15 195.51 195.52 1.4K
11:22 195.74 195.79 195.74 195.79 0.1K
11:23 195.79 196.00 195.79 195.85 0.6K
11:24 195.94 195.94 195.55 195.55 0.4K
11:25 195.77 195.77 195.75 195.77 0.0K
11:26 195.75 195.78 195.50 195.51 1.7K
11:27 195.70 195.70 195.65 195.65 0.2K
11:28 195.55 195.82 195.55 195.64 2.7K
11:29 195.79 195.99 195.79 195.99 0.0K
11:30 195.90 195.90 195.79 195.79 0.2K
11:31 195.67 195.67 195.51 195.51 0.3K
11:32 195.83 195.83 195.69 195.69 0.7K
11:33 195.74 195.74 195.50 195.50 2.3K
11:34 195.50 195.50 195.19 195.19 1.4K
11:35 195.42 195.42 195.42 195.42 0.1K
11:36 195.25 195.50 195.25 195.50 0.3K
11:37 195.50 195.50 195.42 195.42 0.6K
11:38 195.41 195.41 195.25 195.39 0.6K
11:39 195.35 195.39 195.34 195.39 0.1K
11:40 195.39 195.45 195.39 195.44 0.3K
11:41 195.34 195.47 195.34 195.47 0.1K
11:42 195.47 195.47 195.36 195.36 0.2K
11:43 195.34 195.42 195.31 195.42 0.7K
11:44 195.40 195.40 195.00 195.00 2.2K
11:45 195.00 195.25 195.00 195.02 8.5K
11:46 195.00 195.00 194.90 194.90 8.2K
11:47 195.00 195.00 194.89 195.00 5.7K
11:48 195.00 195.00 194.40 194.40 0.9K
11:49 194.10 194.65 194.00 194.04 17.4K
11:50 194.04 194.92 194.04 194.59 1.7K
11:51 194.89 195.79 194.89 195.63 5.7K
11:52 195.53 195.77 195.50 195.60 0.5K
11:53 195.87 195.87 195.65 195.86 0.9K
11:54 195.99 195.99 195.68 195.84 2.0K
11:55 195.80 195.80 195.63 195.71 0.7K
11:56 195.70 195.70 193.01 193.82 50.2K
11:57 193.77 194.59 193.77 194.20 12.9K
11:58 194.20 194.27 193.89 194.27 1.9K
11:59 193.65 193.97 193.65 193.80 2.7K
12:00 194.03 194.38 193.74 194.38 24.5K
12:01 194.31 194.38 194.09 194.21 0.1K
12:02 194.21 194.43 194.04 194.43 0.5K
12:03 194.42 194.42 194.42 194.42 0.0K
12:04 194.63 194.71 194.63 194.67 0.1K
12:05 194.68 194.71 194.59 194.59 1.0K
12:06 194.59 194.59 194.21 194.41 0.8K
12:07 194.21 194.27 194.21 194.27 0.2K
12:08 194.27 194.27 194.10 194.27 4.5K
12:09 194.27 194.27 194.11 194.11 1.2K
12:10 194.19 194.19 193.91 194.09 1.4K
12:11 194.20 194.20 193.90 194.07 2.4K
12:12 193.61 193.77 193.61 193.77 3.1K
12:13 194.03 194.08 194.03 194.08 0.2K
12:14 194.24 194.27 194.24 194.27 0.2K
12:15 194.27 194.27 194.27 194.27 0.1K
12:16 194.27 194.37 194.17 194.37 1.2K
12:17 194.40 194.58 194.40 194.58 0.4K
12:18 194.56 194.56 194.43 194.50 0.5K
12:19 194.46 194.46 194.29 194.36 0.2K
12:20 194.15 194.15 194.15 194.15 0.0K
12:21 194.45 194.45 194.45 194.45 0.3K
12:22 194.55 194.55 194.35 194.35 0.1K
12:23 194.35 194.35 194.35 194.35 0.2K
12:24 194.35 194.35 194.35 194.35 0.0K
12:25 194.49 194.49 194.29 194.48 1.7K
12:26 194.51 194.51 194.41 194.41 2.0K
12:27 194.51 194.60 194.51 194.60 0.0K
12:28 194.41 194.54 194.24 194.24 2.2K
12:29 194.20 194.51 194.20 194.51 0.4K
12:30 194.51 194.51 194.17 194.21 0.8K
12:31 194.34 194.34 193.90 194.02 2.4K
12:32 194.06 194.06 194.02 194.06 0.1K
12:33 193.90 193.97 193.90 193.97 2.0K
12:34 193.91 193.91 193.51 193.75 10.3K
12:35 193.70 193.75 193.70 193.75 1.8K
12:36 193.74 193.74 193.51 193.59 1.3K
12:37 193.37 193.62 193.37 193.61 1.7K
12:38 193.62 193.75 193.62 193.75 1.6K
12:39 193.75 193.88 193.75 193.88 3.5K
12:40 194.15 194.44 194.15 194.44 0.1K
12:41 194.52 194.52 194.52 194.52 0.2K
12:42 194.58 194.58 194.58 194.58 0.0K
12:43 194.58 194.58 194.58 194.58 0.1K
12:44 194.58 194.58 194.32 194.32 0.3K
12:45 194.60 194.60 194.60 194.60 0.1K
12:46 194.59 194.59 194.59 194.59 0.0K
12:47 194.65 194.66 194.63 194.66 0.5K
12:48 194.41 194.71 194.40 194.71 0.9K
12:49 194.50 194.52 194.23 194.23 1.5K
12:50 194.31 194.31 194.31 194.31 0.1K
12:51 194.34 194.58 194.34 194.58 0.2K
12:52 194.60 194.63 194.59 194.63 0.2K
12:53 194.58 194.58 194.42 194.42 0.1K
12:54 194.66 194.66 194.66 194.66 0.1K
12:56 194.69 194.69 194.69 194.69 0.0K
12:57 194.65 194.65 194.50 194.62 2.1K
12:58 194.62 194.75 194.62 194.74 0.8K
12:59 194.74 194.75 194.69 194.75 0.1K
13:00 194.50 194.57 194.50 194.57 4.4K
13:01 194.40 194.55 194.40 194.55 0.0K
13:02 194.55 194.55 194.40 194.40 0.1K
13:03 194.40 194.40 194.40 194.40 0.1K
13:04 194.39 194.40 194.22 194.35 5.7K
13:05 194.22 194.44 194.22 194.44 0.2K
13:06 194.44 194.55 194.26 194.26 1.4K
13:07 194.39 194.42 194.39 194.41 0.0K
13:08 194.41 194.41 194.41 194.41 0.0K
13:09 194.41 194.41 194.41 194.41 0.0K
13:10 194.26 194.40 194.18 194.18 0.5K
13:11 194.10 194.10 193.65 193.93 2.3K
13:12 193.99 193.99 193.96 193.96 0.2K
13:13 193.69 193.93 193.69 193.93 0.4K
13:14 193.93 193.93 193.50 193.66 0.8K
13:15 193.66 193.85 193.66 193.81 0.5K
13:16 193.88 193.88 193.80 193.81 0.8K
13:17 193.79 193.81 193.79 193.81 0.1K
13:18 193.62 193.79 193.50 193.79 1.3K
13:19 193.63 193.75 193.50 193.60 2.2K
13:20 193.65 193.65 193.61 193.61 0.3K
13:21 193.60 193.75 193.50 193.50 1.1K
13:22 193.67 193.73 193.60 193.73 1.3K
13:23 193.79 193.79 193.79 193.79 0.0K
13:24 193.75 193.75 193.52 193.67 0.1K
13:25 193.50 193.50 193.40 193.40 0.4K
13:26 193.40 193.40 193.26 193.26 0.2K
13:27 193.45 193.45 193.25 193.25 0.4K
13:28 193.31 193.31 193.01 193.30 4.5K
13:29 193.30 193.50 193.27 193.27 0.5K
13:30 193.48 193.48 193.09 193.28 1.9K
13:31 193.28 193.28 193.21 193.21 0.2K
13:32 193.03 193.25 193.03 193.22 2.1K
13:33 193.21 193.21 193.21 193.21 0.0K
13:34 193.16 193.16 193.00 193.00 1.8K
13:35 193.10 193.10 193.00 193.00 0.3K
13:36 193.10 193.10 193.10 193.10 0.1K
13:37 193.00 193.33 193.00 193.33 1.8K
13:38 193.29 193.29 193.00 193.00 1.4K
13:39 193.13 193.13 192.80 192.80 2.4K
13:40 192.99 193.00 192.99 193.00 0.0K
13:41 192.93 193.14 192.87 192.87 0.8K
13:42 192.86 193.01 192.83 193.01 1.2K
13:43 193.00 193.00 193.00 193.00 0.1K
13:44 193.15 193.15 193.14 193.14 0.5K
13:45 192.82 193.02 192.82 192.92 2.8K
13:46 193.14 193.30 193.11 193.30 2.4K
13:47 193.30 193.30 193.30 193.30 0.5K
13:48 192.95 192.95 192.80 192.80 0.5K
13:49 193.06 193.35 193.06 193.31 0.6K
13:50 193.29 193.29 193.00 193.00 2.5K
13:51 193.00 193.00 192.71 192.71 1.4K
13:52 192.71 192.91 192.70 192.70 2.3K
13:53 192.96 193.20 192.70 192.70 3.5K
13:54 192.57 192.77 192.57 192.77 1.7K
13:55 192.86 192.94 192.61 192.94 0.1K
13:56 192.80 192.86 192.70 192.84 1.1K
13:57 192.94 192.94 192.94 192.94 0.3K
13:58 192.70 192.86 192.70 192.82 0.2K
13:59 192.64 192.93 192.64 192.83 0.3K
14:00 192.82 192.82 192.59 192.59 2.3K
14:01 192.79 192.83 192.79 192.83 0.0K
14:02 192.60 192.60 192.60 192.60 0.9K
14:03 192.76 192.76 192.23 192.23 5.1K
14:04 192.23 192.37 192.13 192.37 1.2K
14:05 192.35 192.39 192.30 192.39 0.1K
14:06 192.40 192.40 192.39 192.39 0.4K
14:07 192.38 192.39 192.20 192.32 2.2K
14:08 192.30 192.30 192.10 192.10 0.2K
14:09 192.24 192.30 192.12 192.30 2.8K
14:10 192.10 192.40 192.10 192.40 2.4K
14:11 192.58 192.60 192.58 192.59 0.7K
14:12 192.59 192.59 192.36 192.36 0.2K
14:13 192.40 192.83 192.40 192.83 1.5K
14:14 192.87 192.87 192.54 192.73 0.8K
14:15 192.69 192.70 192.69 192.70 0.0K
14:16 192.70 192.70 192.50 192.56 0.6K
14:17 192.57 192.70 192.40 192.43 0.8K
14:18 192.43 192.68 192.43 192.58 0.1K
14:19 192.60 192.60 192.11 192.11 1.6K
14:20 192.12 192.53 192.12 192.53 0.3K
14:21 192.32 192.58 192.32 192.58 0.3K
14:22 192.57 192.57 191.66 191.83 6.3K
14:23 191.67 192.10 191.67 191.87 1.7K
14:24 191.90 191.90 191.81 191.81 1.2K
14:25 191.86 191.86 191.63 191.83 1.5K
14:26 192.20 192.22 192.19 192.19 3.4K
14:27 192.19 192.49 192.18 192.19 0.3K
14:28 192.19 192.45 192.19 192.45 0.2K
14:29 192.19 192.38 192.01 192.19 0.8K
14:30 192.43 192.44 192.30 192.44 4.2K
14:31 192.42 192.42 192.00 192.01 2.0K
14:32 192.19 192.20 192.19 192.20 0.3K
14:33 192.20 192.20 192.00 192.20 0.4K
14:34 192.01 192.20 192.01 192.02 0.3K
14:35 192.34 192.42 192.33 192.42 0.0K
14:36 192.40 192.40 192.00 192.00 1.2K
14:37 192.30 192.33 192.30 192.32 0.0K
14:38 192.32 192.32 192.04 192.04 1.0K
14:39 192.28 192.28 192.28 192.28 0.0K
14:40 192.29 192.42 192.29 192.41 0.2K
14:41 192.41 192.73 192.41 192.55 1.5K
14:42 192.76 192.88 192.66 192.66 1.3K
14:43 192.76 193.00 192.76 192.85 1.4K
14:44 193.00 193.17 192.98 192.98 1.8K
14:45 193.08 193.08 192.78 193.00 2.9K
14:46 193.08 193.08 192.72 192.77 1.9K
14:47 192.77 193.14 192.77 193.14 0.3K
14:48 193.10 193.10 192.89 192.89 0.6K
14:49 192.66 192.90 192.61 192.90 1.1K
14:50 192.66 192.97 192.66 192.71 1.3K
14:51 192.95 192.95 192.93 192.93 0.0K
14:52 192.90 192.90 192.70 192.70 2.1K
14:53 192.55 192.55 192.01 192.28 4.3K
14:54 192.00 192.00 191.99 191.99 3.6K
14:55 192.00 192.00 191.92 192.00 1.6K
14:56 191.99 192.00 191.78 192.00 1.2K
14:57 192.00 192.00 192.00 192.00 0.8K
14:58 192.00 192.00 191.90 191.93 1.5K
14:59 192.05 192.11 191.83 191.83 1.6K
15:00 191.81 191.87 191.51 191.84 3.3K
15:01 191.86 191.90 191.64 191.90 0.7K
15:02 191.82 192.07 191.82 192.07 0.8K
15:03 192.07 192.07 191.86 192.00 0.2K
15:04 192.02 192.02 191.84 191.84 0.1K
15:05 191.84 192.02 191.80 191.80 0.6K
15:06 192.00 192.00 191.70 192.00 0.8K
15:07 192.06 192.06 191.75 192.02 6.0K
15:08 192.01 192.07 191.99 192.00 0.5K
15:09 192.07 192.07 191.80 191.97 0.7K
15:10 191.97 192.00 191.76 191.92 2.0K
15:11 191.94 191.97 191.54 191.74 7.1K
15:12 191.82 191.82 191.61 191.61 0.6K
15:13 191.61 191.78 191.46 191.49 16.4K
15:14 191.19 191.56 191.19 191.52 4.4K
15:15 191.14 191.45 191.14 191.45 5.2K
15:16 191.38 191.45 191.06 191.45 12.9K
15:17 191.45 191.60 190.58 191.25 62.6K
15:18 191.00 191.47 191.00 191.39 6.6K
15:19 191.37 191.76 191.31 191.72 3.9K
15:20 191.41 191.50 190.58 190.58 20.2K
15:21 190.90 191.40 190.00 190.90 29.1K
15:22 191.41 191.42 190.50 190.99 9.3K
15:23 191.00 191.10 190.99 190.99 17.4K
15:24 191.00 191.00 190.63 190.69 3.5K
15:25 191.00 191.00 190.65 191.00 1.0K
15:26 191.00 191.35 191.00 191.00 5.5K
15:27 191.00 191.00 190.99 190.99 7.4K
15:28 190.52 191.00 190.52 191.00 15.4K
15:29 190.30 190.98 189.71 190.98 48.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 201.80 201.80 189.61 190.98 1.0M
2025-09-25 207.99 210.20 198.21 199.59 0.6M
2025-09-24 206.85 211.79 205.09 207.35 0.7M
2025-09-23 214.35 217.50 202.50 206.81 1.4M
2025-09-22 219.00 219.00 209.20 209.83 1.8M
2025-09-19 222.00 222.00 214.00 220.22 1.5M
2025-09-18 220.97 223.54 213.61 217.53 3.7M
2025-09-17 207.00 212.90 205.00 212.90 1.1M
2025-09-16 193.75 202.77 193.75 202.77 1.0M
2025-09-15 196.00 202.75 192.10 193.12 0.6M
2025-09-12 202.40 202.40 195.50 198.01 0.7M
2025-09-11 199.00 204.60 192.27 200.27 1.5M
2025-09-10 194.00 195.63 193.40 195.63 0.4M
2025-09-09 193.85 195.70 185.21 186.82 0.6M
2025-09-08 185.85 192.44 183.90 192.44 0.6M
2025-09-05 179.58 188.55 179.58 183.28 1.1M
2025-09-04 191.00 195.53 179.55 179.58 1.6M
2025-09-03 197.00 197.00 188.00 189.01 1.0M
2025-09-02 192.00 196.27 191.30 196.22 1.6M
2025-09-01 182.00 186.93 181.59 186.93 1.5M
2025-08-29 174.14 178.03 169.56 178.03 1.3M
2025-08-28 169.56 175.40 169.56 169.56 2.7M
2025-08-26 178.49 178.49 178.49 178.49 0.1M
2025-08-25 194.73 194.86 187.89 187.89 1.1M
2025-08-22 214.00 218.50 197.78 197.78 1.9M
2025-08-21 203.00 208.19 202.25 208.19 0.3M
2025-08-20 191.97 198.28 190.00 198.28 1.6M
2025-08-19 185.25 188.84 182.00 188.84 2.9M
2025-08-18 179.79 179.85 175.30 179.85 1.3M
2025-08-14 188.25 188.25 170.32 171.29 3.6M
2025-08-13 179.29 179.29 179.29 179.29 0.1M
2025-08-12 160.01 170.76 158.10 170.76 4.1M
2025-08-11 162.63 162.63 162.63 162.63 0.2M
2025-08-08 171.19 171.19 171.19 171.19 0.2M
2025-08-07 180.21 180.21 180.21 180.21 0.1M
2025-08-06 192.00 194.00 189.70 189.70 1.7M
2025-08-05 199.69 199.69 199.69 199.69 0.2M
2025-08-04 211.00 223.00 206.25 210.20 0.9M
2025-08-01 222.10 226.00 215.93 215.93 0.6M
2025-07-31 227.05 234.00 227.05 227.30 0.8M
2025-07-30 236.50 251.85 235.00 239.00 0.4M
2025-07-29 236.50 244.55 235.25 239.90 0.5M
2025-07-28 260.90 264.75 247.60 247.60 0.4M
2025-07-25 264.60 266.00 258.00 260.60 0.2M
2025-07-24 268.85 268.85 258.00 260.75 0.2M
2025-07-23 258.00 266.80 258.00 261.60 0.3M
2025-07-22 271.00 272.70 256.80 256.95 0.7M
2025-07-21 278.50 280.00 267.10 270.30 0.4M
2025-07-18 286.20 288.00 277.60 279.30 0.3M
2025-07-17 281.80 288.80 277.20 286.15 0.2M
2025-07-16 282.55 283.00 277.00 281.80 0.2M
2025-07-15 282.00 285.50 280.00 282.55 0.3M
2025-07-14 285.50 285.50 272.65 279.45 0.5M
2025-07-11 291.00 291.65 282.00 285.50 0.5M
2025-07-10 295.40 296.40 285.50 289.75 0.6M
2025-07-09 300.00 303.95 290.00 292.65 1.1M
2025-07-08 286.40 296.00 284.20 295.35 3.0M
2025-07-07 280.80 290.60 278.65 281.95 0.9M
2025-07-04 277.40 282.95 273.15 280.60 0.3M
2025-07-03 272.50 285.45 272.05 274.00 0.9M
2025-07-02 281.15 283.35 270.55 272.55 0.5M
2025-07-01 285.00 286.00 280.00 281.05 0.3M
2025-06-30 287.25 287.25 277.00 281.35 0.5M
2025-06-27 289.00 289.00 275.80 280.55 0.4M
2025-06-26 286.00 291.25 277.40 284.30 1.4M
2025-06-25 267.00 277.40 267.00 277.40 0.3M
2025-06-24 255.00 264.20 254.00 264.20 0.6M
2025-06-23 252.10 257.00 247.00 251.65 0.3M
2025-06-20 256.95 259.00 251.00 256.65 0.1M
2025-06-19 262.90 267.20 250.70 252.55 0.3M
2025-06-18 255.30 267.00 252.75 262.90 0.2M
2025-06-17 259.20 261.00 253.25 255.30 0.2M
2025-06-16 258.00 263.50 251.70 261.70 0.3M
2025-06-13 262.60 272.45 262.60 264.95 0.4M
2025-06-12 286.40 286.40 271.65 274.25 0.3M
2025-06-11 288.65 288.65 281.05 282.30 0.3M
2025-06-10 290.75 290.75 281.00 287.90 0.3M
2025-06-09 289.55 290.00 283.05 285.00 0.4M
2025-06-06 278.10 285.50 278.10 281.10 0.3M
2025-06-05 284.95 285.75 276.30 281.50 0.3M
2025-06-04 284.70 287.95 274.10 285.10 0.4M
2025-06-03 284.95 288.40 278.10 281.95 0.4M
2025-06-02 291.00 299.70 286.00 289.70 0.5M
2025-05-30 283.00 303.00 278.91 297.96 1.4M
2025-05-29 283.97 293.59 281.00 293.59 0.6M
2025-05-28 293.80 293.80 278.00 279.61 0.5M
2025-05-27 277.90 292.80 276.25 290.47 0.6M
2025-05-26 280.00 290.00 278.85 280.28 0.8M
2025-05-23 307.40 324.42 293.53 293.53 1.4M
2025-05-22 304.00 314.00 293.20 308.98 2.0M
2025-05-21 300.00 309.00 285.99 299.79 1.3M
2025-05-20 298.00 304.37 281.75 296.57 4.7M
2025-05-19 283.80 289.88 282.00 289.88 1.6M
2025-05-16 262.94 276.08 262.94 276.08 2.7M
2025-05-15 250.50 262.94 248.15 262.94 2.6M
2025-05-14 248.60 253.00 241.40 250.42 0.8M
2025-05-13 258.22 259.90 244.15 246.71 1.4M
2025-05-12 266.86 266.86 250.72 257.00 1.2M
2025-05-09 237.60 256.00 237.58 254.16 0.6M
2025-05-08 241.40 253.10 241.05 250.09 0.9M
2025-05-07 241.05 241.05 234.55 241.05 0.6M
2025-05-06 242.97 244.95 229.58 229.58 0.3M
2025-05-05 246.00 249.00 234.00 241.67 0.2M
2025-05-02 233.00 250.00 233.00 242.21 0.4M
2025-04-30 251.00 251.00 242.21 242.21 0.5M
2025-04-29 252.80 256.46 249.14 254.96 0.7M
2025-04-28 232.00 244.25 225.00 244.25 0.5M
2025-04-25 243.00 245.00 231.16 232.62 0.4M
2025-04-24 251.00 251.00 241.27 243.33 0.6M
2025-04-23 262.50 265.95 248.10 253.97 0.6M
2025-04-22 272.00 276.30 256.11 261.16 1.0M
2025-04-21 255.00 265.38 254.01 265.38 0.4M
2025-04-17 240.00 252.75 228.90 252.75 1.5M
2025-04-16 240.72 240.72 240.72 240.72 0.2M
2025-04-15 229.26 229.26 229.26 229.26 0.1M
2025-04-11 218.35 218.35 214.20 218.35 0.7M
2025-04-09 196.91 207.97 191.26 207.96 1.0M
2025-04-08 193.80 198.70 192.04 198.07 1.1M
2025-04-07 189.24 189.24 189.24 189.24 0.3M
2025-04-04 199.20 199.20 193.35 199.20 3.6M
2025-04-03 177.00 189.72 172.60 189.72 0.7M
2025-04-02 173.00 181.45 169.71 180.69 0.5M
2025-04-01 171.15 179.38 171.15 172.81 0.5M
2025-03-28 182.00 183.80 175.41 180.14 0.4M
2025-03-27 180.00 183.35 177.60 179.38 0.3M
2025-03-26 188.50 189.40 179.50 181.12 0.4M
2025-03-25 191.52 191.52 179.00 185.77 1.1M
2025-03-24 174.25 182.40 173.72 182.40 0.3M
2025-03-21 170.90 175.00 169.94 173.72 0.4M
2025-03-20 173.10 174.90 169.93 170.90 0.4M
2025-03-19 168.49 176.26 168.49 171.52 1.1M
2025-03-18 164.00 167.87 161.57 167.87 0.4M
2025-03-17 160.99 164.00 155.65 159.88 0.3M
2025-03-13 166.08 169.80 159.11 160.79 0.4M
2025-03-12 161.90 166.81 159.10 163.52 0.4M
2025-03-11 159.91 160.09 155.98 158.87 0.4M
2025-03-10 170.75 171.41 162.85 164.19 0.3M
2025-03-07 171.00 176.40 167.00 171.41 0.3M
2025-03-06 176.89 177.97 165.50 169.94 0.4M
2025-03-05 160.00 169.50 158.70 169.50 0.3M
2025-03-04 147.01 161.43 147.01 161.43 0.5M
2025-03-03 157.00 161.00 153.06 153.75 0.5M
2025-02-28 161.12 165.00 161.12 161.12 0.3M
2025-02-27 178.60 181.88 169.61 169.61 0.2M
2025-02-25 174.10 185.50 172.20 178.54 0.2M
2025-02-24 182.60 192.50 181.03 181.03 0.4M
2025-02-21 193.05 198.80 190.50 190.56 0.5M
2025-02-20 199.76 209.00 189.77 200.53 0.9M
2025-02-19 180.73 199.76 180.73 199.76 1.2M
2025-02-18 190.25 190.25 190.25 190.25 0.1M
2025-02-17 212.00 216.00 200.27 200.27 0.4M
2025-02-14 207.50 214.95 197.00 210.82 0.3M
2025-02-13 197.05 210.13 195.50 206.79 0.3M
2025-02-12 200.10 204.64 193.79 200.13 0.2M
2025-02-11 212.99 214.58 203.85 203.99 0.2M
2025-02-10 217.20 217.55 204.00 214.58 0.3M
2025-02-07 204.00 209.95 201.11 207.84 0.3M
2025-02-06 192.89 201.11 190.00 199.96 0.3M
2025-02-05 194.68 198.15 189.50 191.54 0.3M
2025-02-04 189.40 195.10 189.40 195.00 0.5M
2025-02-03 181.10 189.08 179.69 185.81 0.5M
2025-02-01 196.00 198.90 182.59 189.15 0.3M
2025-01-31 184.05 196.90 181.75 192.20 0.4M
2025-01-30 201.35 201.35 191.30 191.30 0.3M
2025-01-29 184.00 203.30 184.00 201.35 0.6M
2025-01-28 193.65 193.65 193.65 193.65 0.1M
2025-01-27 203.80 203.80 203.80 203.80 0.1M
2025-01-24 223.00 224.00 214.50 214.50 0.2M
2025-01-23 227.20 235.00 222.60 225.75 0.4M
2025-01-22 244.80 244.80 234.30 234.30 0.2M
2025-01-21 269.00 269.20 244.05 246.60 0.6M
2025-01-20 253.80 256.40 249.00 256.40 0.3M
2025-01-17 225.05 244.20 225.05 244.20 0.1M
2025-01-16 241.67 243.00 226.70 232.58 0.6M
2025-01-15 248.33 248.33 234.00 236.77 0.4M
2025-01-14 242.98 245.00 239.10 243.42 0.4M
2025-01-13 231.00 241.67 223.33 237.42 1.1M
2025-01-10 226.67 234.00 216.83 231.52 0.5M
2025-01-09 233.27 238.33 225.00 228.23 0.4M
2025-01-08 232.33 236.83 226.95 229.18 0.4M
2025-01-07 214.20 231.37 210.00 231.37 0.7M
2025-01-06 235.00 235.00 220.35 220.35 0.5M
2025-01-03 246.00 246.33 231.93 231.93 0.6M
2025-01-02 235.00 244.48 233.33 244.13 0.7M
2025-01-01 218.07 233.27 215.00 232.88 1.0M