한국밸류 VITA MZ소비액티브증권상장지수투자신탁(주식) (422260)

422260
🏛️ 대한민국 →
10,620.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,290.00 11,290.00 10,955.00 10,955.00 0.1K
09:30 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:35 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
09:50 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:45 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
11:05 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
12:00 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:05 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:10 10,820.00 10,820.00 10,820.00 10,820.00 0.1K
14:40 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:45 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
14:55 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
15:25 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음