한국밸류 VITA 밸류알파액티브증권상장지수투자신탁(주식) (452440)

452440
🏛️ 대한민국 →
16,210.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,825.00 11,860.00 11,825.00 11,860.00 20.0K
09:10 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
09:15 11,870.00 11,870.00 11,865.00 11,865.00 0.8K
09:20 11,855.00 11,855.00 11,855.00 11,855.00 0.5K
09:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:30 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:15 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:10 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
12:45 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:55 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:05 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:10 11,905.00 11,920.00 11,905.00 11,920.00 0.1K
13:20 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
13:40 11,870.00 11,880.00 11,870.00 11,880.00 0.1K
13:45 11,880.00 11,885.00 11,880.00 11,885.00 0.1K
15:15 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
15:25 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음