14,160.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,165.00 | 10,285.00 | 10,140.00 | 10,220.00 | 1.4M |
| 2024-12-27 | 10,575.00 | 10,725.00 | 10,515.00 | 10,520.00 | 2.3M |
| 2024-12-26 | 10,305.00 | 10,305.00 | 10,150.00 | 10,280.00 | 1.0M |
| 2024-12-24 | 9,920.00 | 9,965.00 | 9,855.00 | 9,965.00 | 0.8M |
| 2024-12-23 | 9,960.00 | 10,140.00 | 9,920.00 | 10,100.00 | 1.2M |
| 2024-12-20 | 9,500.00 | 9,500.00 | 9,350.00 | 9,385.00 | 0.6M |
| 2024-12-19 | 9,465.00 | 9,585.00 | 9,370.00 | 9,545.00 | 1.1M |
| 2024-12-18 | 10,150.00 | 10,180.00 | 9,945.00 | 10,040.00 | 1.4M |
| 2024-12-17 | 10,235.00 | 10,925.00 | 10,220.00 | 10,300.00 | 3.1M |