766.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 902.00 | 902.00 | 872.00 | 880.00 | 0.0M |
| 2023-12-28 | 869.00 | 902.00 | 869.00 | 902.00 | 0.0M |
| 2023-12-27 | 858.00 | 885.00 | 858.00 | 880.00 | 0.0M |
| 2023-12-26 | 870.00 | 870.00 | 836.00 | 849.00 | 0.0M |
| 2023-12-25 | 895.00 | 895.00 | 859.00 | 865.00 | 0.0M |
| 2023-12-22 | 888.00 | 895.00 | 878.00 | 880.00 | 0.0M |
| 2023-12-21 | 913.00 | 913.00 | 891.00 | 891.00 | 0.0M |
| 2023-12-20 | 910.00 | 915.00 | 904.00 | 913.00 | 0.0M |
| 2023-12-19 | 908.00 | 914.00 | 890.00 | 913.00 | 0.0M |
| 2023-12-18 | 900.00 | 902.00 | 880.00 | 893.00 | 0.1M |
| 2023-12-15 | 890.00 | 920.00 | 890.00 | 915.00 | 0.0M |
| 2023-12-14 | 899.00 | 912.00 | 882.00 | 884.00 | 0.0M |
| 2023-12-13 | 898.00 | 913.00 | 891.00 | 895.00 | 0.0M |
| 2023-12-12 | 928.00 | 928.00 | 887.00 | 894.00 | 0.0M |
| 2023-12-11 | 910.00 | 941.00 | 910.00 | 927.00 | 0.0M |
| 2023-12-08 | 921.00 | 928.00 | 906.00 | 906.00 | 0.0M |
| 2023-12-07 | 950.00 | 965.00 | 922.00 | 922.00 | 0.0M |
| 2023-12-06 | 963.00 | 982.00 | 955.00 | 955.00 | 0.0M |
| 2023-12-05 | 979.00 | 979.00 | 953.00 | 963.00 | 0.0M |
| 2023-12-04 | 978.00 | 995.00 | 978.00 | 981.00 | 0.0M |
| 2023-12-01 | 1,020.00 | 1,020.00 | 970.00 | 973.00 | 0.0M |
| 2023-11-30 | 996.00 | 1,022.00 | 990.00 | 1,022.00 | 0.0M |
| 2023-11-29 | 1,025.00 | 1,035.00 | 989.00 | 1,004.00 | 0.0M |
| 2023-11-28 | 1,041.00 | 1,064.00 | 1,019.00 | 1,032.00 | 0.0M |
| 2023-11-27 | 1,055.00 | 1,065.00 | 1,039.00 | 1,050.00 | 0.0M |
| 2023-11-24 | 1,038.00 | 1,056.00 | 1,019.00 | 1,056.00 | 0.0M |
| 2023-11-22 | 1,078.00 | 1,078.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2023-11-21 | 1,110.00 | 1,110.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2023-11-20 | 1,090.00 | 1,150.00 | 1,088.00 | 1,107.00 | 0.1M |
| 2023-11-17 | 990.00 | 1,064.00 | 975.00 | 1,061.00 | 0.0M |
| 2023-11-16 | 978.00 | 1,009.00 | 966.00 | 975.00 | 0.0M |
| 2023-11-15 | 990.00 | 990.00 | 909.00 | 980.00 | 0.1M |
| 2023-11-14 | 1,023.00 | 1,043.00 | 1,004.00 | 1,009.00 | 0.0M |
| 2023-11-13 | 1,044.00 | 1,044.00 | 993.00 | 1,000.00 | 0.0M |
| 2023-11-10 | 1,022.00 | 1,022.00 | 995.00 | 1,014.00 | 0.0M |
| 2023-11-09 | 1,027.00 | 1,032.00 | 1,010.00 | 1,032.00 | 0.0M |
| 2023-11-08 | 1,080.00 | 1,080.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2023-11-07 | 1,044.00 | 1,068.00 | 1,034.00 | 1,068.00 | 0.0M |
| 2023-11-06 | 1,078.00 | 1,088.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-11-02 | 1,052.00 | 1,061.00 | 1,023.00 | 1,051.00 | 0.0M |
| 2023-11-01 | 1,034.00 | 1,035.00 | 1,015.00 | 1,022.00 | 0.0M |
| 2023-10-31 | 1,045.00 | 1,060.00 | 1,018.00 | 1,034.00 | 0.0M |
| 2023-10-30 | 1,078.00 | 1,080.00 | 1,049.00 | 1,064.00 | 0.0M |
| 2023-10-27 | 1,040.00 | 1,040.00 | 1,001.00 | 1,037.00 | 0.0M |
| 2023-10-26 | 990.00 | 1,035.00 | 988.00 | 1,031.00 | 0.0M |
| 2023-10-25 | 985.00 | 1,030.00 | 975.00 | 1,010.00 | 0.0M |
| 2023-10-24 | 980.00 | 998.00 | 937.00 | 970.00 | 0.0M |
| 2023-10-23 | 970.00 | 1,016.00 | 953.00 | 965.00 | 0.0M |
| 2023-10-20 | 985.00 | 1,000.00 | 947.00 | 956.00 | 0.0M |
| 2023-10-19 | 951.00 | 987.00 | 930.00 | 970.00 | 0.0M |
| 2023-10-18 | 956.00 | 985.00 | 946.00 | 966.00 | 0.0M |
| 2023-10-17 | 947.00 | 960.00 | 937.00 | 956.00 | 0.0M |
| 2023-10-16 | 970.00 | 970.00 | 925.00 | 939.00 | 0.0M |
| 2023-10-13 | 979.00 | 979.00 | 951.00 | 968.00 | 0.0M |
| 2023-10-12 | 1,000.00 | 1,000.00 | 976.00 | 986.00 | 0.0M |
| 2023-10-11 | 995.00 | 998.00 | 979.00 | 989.00 | 0.0M |
| 2023-10-10 | 1,000.00 | 1,009.00 | 995.00 | 1,005.00 | 0.0M |
| 2023-10-06 | 958.00 | 1,006.00 | 951.00 | 1,000.00 | 0.0M |
| 2023-10-05 | 940.00 | 964.00 | 940.00 | 951.00 | 0.0M |
| 2023-10-04 | 946.00 | 968.00 | 901.00 | 937.00 | 0.1M |
| 2023-10-03 | 999.00 | 1,000.00 | 972.00 | 972.00 | 0.0M |
| 2023-10-02 | 1,007.00 | 1,012.00 | 983.00 | 999.00 | 0.0M |
| 2023-09-29 | 1,031.00 | 1,031.00 | 1,002.00 | 1,019.00 | 0.0M |
| 2023-09-28 | 1,002.00 | 1,036.00 | 1,002.00 | 1,028.00 | 0.0M |
| 2023-09-27 | 1,000.00 | 1,015.00 | 996.00 | 1,015.00 | 0.0M |
| 2023-09-26 | 1,036.00 | 1,036.00 | 1,009.00 | 1,022.00 | 0.0M |
| 2023-09-25 | 1,015.00 | 1,042.00 | 1,015.00 | 1,038.00 | 0.0M |
| 2023-09-22 | 990.00 | 1,036.00 | 983.00 | 1,015.00 | 0.0M |
| 2023-09-21 | 1,015.00 | 1,015.00 | 970.00 | 1,000.00 | 0.1M |
| 2023-09-20 | 1,030.00 | 1,054.00 | 1,007.00 | 1,022.00 | 0.0M |
| 2023-09-19 | 1,040.00 | 1,067.00 | 1,016.00 | 1,035.00 | 0.0M |
| 2023-09-15 | 1,096.00 | 1,096.00 | 1,030.00 | 1,042.00 | 0.1M |
| 2023-09-14 | 1,115.00 | 1,145.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2023-09-13 | 1,110.00 | 1,134.00 | 1,102.00 | 1,117.00 | 0.0M |
| 2023-09-12 | 1,145.00 | 1,145.00 | 1,061.00 | 1,108.00 | 0.0M |
| 2023-09-11 | 1,163.00 | 1,172.00 | 1,109.00 | 1,149.00 | 0.0M |
| 2023-09-08 | 1,180.00 | 1,193.00 | 1,156.00 | 1,169.00 | 0.0M |
| 2023-09-07 | 1,218.00 | 1,218.00 | 1,172.00 | 1,188.00 | 0.0M |
| 2023-09-06 | 1,168.00 | 1,216.00 | 1,134.00 | 1,210.00 | 0.0M |
| 2023-09-05 | 1,185.00 | 1,185.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2023-09-04 | 1,211.00 | 1,211.00 | 1,163.00 | 1,185.00 | 0.0M |
| 2023-09-01 | 1,169.00 | 1,183.00 | 1,152.00 | 1,181.00 | 0.0M |
| 2023-08-31 | 1,181.00 | 1,204.00 | 1,173.00 | 1,180.00 | 0.0M |
| 2023-08-30 | 1,139.00 | 1,210.00 | 1,133.00 | 1,187.00 | 0.0M |
| 2023-08-29 | 1,087.00 | 1,176.00 | 1,087.00 | 1,165.00 | 0.0M |
| 2023-08-28 | 1,085.00 | 1,113.00 | 1,081.00 | 1,107.00 | 0.0M |
| 2023-08-25 | 1,066.00 | 1,108.00 | 1,066.00 | 1,079.00 | 0.0M |
| 2023-08-24 | 1,102.00 | 1,102.00 | 1,071.00 | 1,079.00 | 0.0M |
| 2023-08-23 | 1,130.00 | 1,130.00 | 1,092.00 | 1,106.00 | 0.0M |
| 2023-08-22 | 1,168.00 | 1,168.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-08-21 | 1,116.00 | 1,171.00 | 1,116.00 | 1,150.00 | 0.0M |
| 2023-08-18 | 1,154.00 | 1,167.00 | 1,123.00 | 1,140.00 | 0.0M |
| 2023-08-17 | 1,174.00 | 1,228.00 | 1,151.00 | 1,171.00 | 0.1M |
| 2023-08-16 | 1,057.00 | 1,200.00 | 1,057.00 | 1,193.00 | 0.1M |
| 2023-08-15 | 1,085.00 | 1,140.00 | 1,039.00 | 1,070.00 | 0.2M |
| 2023-08-14 | 1,030.00 | 1,030.00 | 955.00 | 990.00 | 0.0M |
| 2023-08-10 | 1,030.00 | 1,036.00 | 1,005.00 | 1,030.00 | 0.0M |
| 2023-08-09 | 1,016.00 | 1,042.00 | 1,015.00 | 1,040.00 | 0.0M |
| 2023-08-08 | 1,065.00 | 1,065.00 | 1,005.00 | 1,022.00 | 0.0M |
| 2023-08-07 | 1,042.00 | 1,090.00 | 1,027.00 | 1,070.00 | 0.0M |
| 2023-08-04 | 1,027.00 | 1,050.00 | 1,027.00 | 1,049.00 | 0.0M |
| 2023-08-03 | 1,068.00 | 1,068.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-08-02 | 1,047.00 | 1,067.00 | 1,000.00 | 1,049.00 | 0.0M |
| 2023-08-01 | 1,064.00 | 1,079.00 | 1,041.00 | 1,048.00 | 0.0M |
| 2023-07-31 | 1,063.00 | 1,094.00 | 1,054.00 | 1,094.00 | 0.0M |
| 2023-07-28 | 1,042.00 | 1,067.00 | 1,030.00 | 1,058.00 | 0.0M |
| 2023-07-27 | 1,064.00 | 1,069.00 | 1,052.00 | 1,069.00 | 0.0M |
| 2023-07-26 | 1,031.00 | 1,068.00 | 1,030.00 | 1,064.00 | 0.0M |
| 2023-07-25 | 1,013.00 | 1,050.00 | 1,013.00 | 1,039.00 | 0.0M |
| 2023-07-24 | 1,015.00 | 1,033.00 | 996.00 | 1,013.00 | 0.0M |
| 2023-07-21 | 1,024.00 | 1,034.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2023-07-20 | 1,048.00 | 1,064.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2023-07-19 | 1,072.00 | 1,072.00 | 1,045.00 | 1,058.00 | 0.0M |
| 2023-07-18 | 1,060.00 | 1,095.00 | 1,060.00 | 1,072.00 | 0.0M |
| 2023-07-14 | 1,082.00 | 1,104.00 | 1,035.00 | 1,070.00 | 0.0M |
| 2023-07-13 | 1,023.00 | 1,075.00 | 1,010.00 | 1,075.00 | 0.1M |
| 2023-07-12 | 1,010.00 | 1,015.00 | 982.00 | 992.00 | 0.0M |
| 2023-07-11 | 1,008.00 | 1,039.00 | 997.00 | 1,017.00 | 0.0M |
| 2023-07-10 | 1,000.00 | 1,013.00 | 991.00 | 1,004.00 | 0.0M |
| 2023-07-07 | 963.00 | 1,013.00 | 963.00 | 1,003.00 | 0.0M |
| 2023-07-06 | 995.00 | 995.00 | 960.00 | 976.00 | 0.0M |
| 2023-07-05 | 985.00 | 998.00 | 980.00 | 996.00 | 0.0M |
| 2023-07-04 | 1,025.00 | 1,025.00 | 971.00 | 990.00 | 0.0M |
| 2023-07-03 | 1,046.00 | 1,048.00 | 1,019.00 | 1,025.00 | 0.0M |
| 2023-06-30 | 1,000.00 | 1,070.00 | 999.00 | 1,043.00 | 0.0M |
| 2023-06-29 | 1,016.00 | 1,030.00 | 995.00 | 1,004.00 | 0.0M |
| 2023-06-28 | 990.00 | 1,045.00 | 990.00 | 1,015.00 | 0.1M |
| 2023-06-27 | 947.00 | 975.00 | 935.00 | 975.00 | 0.0M |
| 2023-06-26 | 947.00 | 969.00 | 938.00 | 955.00 | 0.0M |
| 2023-06-23 | 1,000.00 | 1,000.00 | 932.00 | 953.00 | 0.1M |
| 2023-06-22 | 1,005.00 | 1,034.00 | 993.00 | 1,000.00 | 0.0M |
| 2023-06-21 | 1,050.00 | 1,061.00 | 1,007.00 | 1,017.00 | 0.0M |
| 2023-06-20 | 1,071.00 | 1,071.00 | 1,033.00 | 1,050.00 | 0.0M |
| 2023-06-19 | 1,068.00 | 1,085.00 | 1,043.00 | 1,071.00 | 0.0M |
| 2023-06-16 | 1,015.00 | 1,086.00 | 1,008.00 | 1,062.00 | 0.1M |
| 2023-06-15 | 1,013.00 | 1,046.00 | 1,001.00 | 1,001.00 | 0.1M |
| 2023-06-14 | 1,015.00 | 1,064.00 | 1,002.00 | 1,013.00 | 0.1M |
| 2023-06-13 | 1,156.00 | 1,156.00 | 973.00 | 1,004.00 | 0.4M |
| 2023-06-12 | 1,155.00 | 1,181.00 | 1,141.00 | 1,167.00 | 0.1M |
| 2023-06-09 | 1,153.00 | 1,176.00 | 1,135.00 | 1,161.00 | 0.0M |
| 2023-06-08 | 1,165.00 | 1,182.00 | 1,143.00 | 1,158.00 | 0.0M |
| 2023-06-07 | 1,143.00 | 1,180.00 | 1,115.00 | 1,153.00 | 0.0M |
| 2023-06-06 | 1,204.00 | 1,208.00 | 1,130.00 | 1,161.00 | 0.1M |
| 2023-06-05 | 1,179.00 | 1,216.00 | 1,152.00 | 1,197.00 | 0.1M |
| 2023-06-02 | 1,170.00 | 1,176.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2023-06-01 | 1,155.00 | 1,191.00 | 1,150.00 | 1,155.00 | 0.1M |
| 2023-05-31 | 1,155.00 | 1,180.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2023-05-30 | 1,103.00 | 1,225.00 | 1,103.00 | 1,164.00 | 0.1M |
| 2023-05-29 | 1,151.00 | 1,162.00 | 1,108.00 | 1,112.00 | 0.0M |
| 2023-05-26 | 1,160.00 | 1,215.00 | 1,105.00 | 1,124.00 | 0.1M |
| 2023-05-25 | 1,175.00 | 1,193.00 | 1,156.00 | 1,160.00 | 0.0M |
| 2023-05-24 | 1,220.00 | 1,235.00 | 1,165.00 | 1,186.00 | 0.0M |
| 2023-05-23 | 1,196.00 | 1,244.00 | 1,196.00 | 1,230.00 | 0.1M |
| 2023-05-22 | 1,200.00 | 1,226.00 | 1,180.00 | 1,194.00 | 0.0M |
| 2023-05-19 | 1,216.00 | 1,239.00 | 1,164.00 | 1,199.00 | 0.0M |
| 2023-05-18 | 1,244.00 | 1,265.00 | 1,189.00 | 1,216.00 | 0.1M |
| 2023-05-17 | 1,172.00 | 1,321.00 | 1,171.00 | 1,266.00 | 0.2M |
| 2023-05-16 | 1,191.00 | 1,228.00 | 1,141.00 | 1,172.00 | 0.1M |
| 2023-05-15 | 1,044.00 | 1,134.00 | 1,024.00 | 1,134.00 | 0.2M |
| 2023-05-12 | 1,038.00 | 1,038.00 | 973.00 | 984.00 | 0.0M |
| 2023-05-11 | 992.00 | 1,049.00 | 982.00 | 1,008.00 | 0.1M |
| 2023-05-10 | 967.00 | 992.00 | 958.00 | 992.00 | 0.0M |
| 2023-05-09 | 967.00 | 1,017.00 | 957.00 | 967.00 | 0.0M |
| 2023-05-08 | 990.00 | 990.00 | 946.00 | 954.00 | 0.0M |
| 2023-05-02 | 938.00 | 980.00 | 902.00 | 975.00 | 0.1M |
| 2023-05-01 | 953.00 | 953.00 | 894.00 | 939.00 | 0.0M |
| 2023-04-28 | 954.00 | 960.00 | 937.00 | 957.00 | 0.0M |
| 2023-04-27 | 929.00 | 953.00 | 925.00 | 947.00 | 0.0M |
| 2023-04-26 | 959.00 | 961.00 | 917.00 | 941.00 | 0.0M |
| 2023-04-25 | 942.00 | 1,007.00 | 942.00 | 944.00 | 0.1M |
| 2023-04-24 | 877.00 | 960.00 | 877.00 | 941.00 | 0.1M |
| 2023-04-21 | 870.00 | 890.00 | 853.00 | 875.00 | 0.0M |
| 2023-04-20 | 877.00 | 881.00 | 865.00 | 881.00 | 0.0M |
| 2023-04-19 | 905.00 | 910.00 | 874.00 | 880.00 | 0.0M |
| 2023-04-18 | 875.00 | 918.00 | 875.00 | 890.00 | 0.1M |
| 2023-04-17 | 866.00 | 886.00 | 860.00 | 875.00 | 0.0M |
| 2023-04-14 | 875.00 | 878.00 | 848.00 | 867.00 | 0.0M |
| 2023-04-13 | 871.00 | 886.00 | 858.00 | 875.00 | 0.0M |
| 2023-04-12 | 914.00 | 914.00 | 875.00 | 876.00 | 0.0M |
| 2023-04-11 | 900.00 | 921.00 | 893.00 | 902.00 | 0.1M |
| 2023-04-10 | 923.00 | 937.00 | 891.00 | 895.00 | 0.1M |
| 2023-04-07 | 892.00 | 919.00 | 891.00 | 901.00 | 0.0M |
| 2023-04-06 | 852.00 | 888.00 | 847.00 | 878.00 | 0.0M |
| 2023-04-05 | 832.00 | 897.00 | 831.00 | 862.00 | 0.1M |
| 2023-04-04 | 858.00 | 860.00 | 829.00 | 833.00 | 0.1M |
| 2023-04-03 | 886.00 | 915.00 | 861.00 | 873.00 | 0.0M |
| 2023-03-31 | 907.00 | 915.00 | 875.00 | 883.00 | 0.1M |
| 2023-03-30 | 909.00 | 933.00 | 892.00 | 910.00 | 0.1M |
| 2023-03-29 | 926.00 | 958.00 | 907.00 | 907.00 | 0.1M |
| 2023-03-28 | 897.00 | 930.00 | 893.00 | 913.00 | 0.0M |
| 2023-03-27 | 875.00 | 933.00 | 873.00 | 897.00 | 0.1M |
| 2023-03-24 | 907.00 | 907.00 | 845.00 | 877.00 | 0.1M |
| 2023-03-23 | 955.00 | 966.00 | 908.00 | 912.00 | 0.1M |
| 2023-03-22 | 904.00 | 970.00 | 904.00 | 964.00 | 0.1M |
| 2023-03-20 | 913.00 | 913.00 | 870.00 | 884.00 | 0.1M |
| 2023-03-17 | 909.00 | 950.00 | 863.00 | 928.00 | 0.1M |
| 2023-03-16 | 880.00 | 918.00 | 860.00 | 907.00 | 0.0M |
| 2023-03-15 | 896.00 | 940.00 | 875.00 | 881.00 | 0.0M |
| 2023-03-14 | 918.00 | 970.00 | 880.00 | 880.00 | 0.1M |
| 2023-03-13 | 880.00 | 949.00 | 864.00 | 918.00 | 0.1M |
| 2023-03-10 | 928.00 | 967.00 | 900.00 | 910.00 | 0.2M |
| 2023-03-09 | 798.00 | 941.00 | 788.00 | 929.00 | 0.5M |
| 2023-03-08 | 792.00 | 809.00 | 769.00 | 792.00 | 0.1M |
| 2023-03-07 | 750.00 | 800.00 | 745.00 | 800.00 | 0.1M |
| 2023-03-06 | 710.00 | 748.00 | 710.00 | 748.00 | 0.0M |
| 2023-03-03 | 729.00 | 729.00 | 704.00 | 710.00 | 0.0M |
| 2023-03-02 | 753.00 | 759.00 | 705.00 | 720.00 | 0.0M |
| 2023-03-01 | 727.00 | 749.00 | 720.00 | 744.00 | 0.0M |
| 2023-02-28 | 733.00 | 750.00 | 701.00 | 730.00 | 0.0M |
| 2023-02-27 | 765.00 | 765.00 | 726.00 | 733.00 | 0.0M |
| 2023-02-24 | 807.00 | 807.00 | 764.00 | 770.00 | 0.1M |
| 2023-02-22 | 792.00 | 834.00 | 782.00 | 817.00 | 0.1M |
| 2023-02-21 | 789.00 | 808.00 | 767.00 | 800.00 | 0.0M |
| 2023-02-20 | 836.00 | 871.00 | 791.00 | 799.00 | 0.2M |
| 2023-02-17 | 734.00 | 808.00 | 720.00 | 791.00 | 0.2M |
| 2023-02-16 | 641.00 | 740.00 | 638.00 | 740.00 | 0.2M |
| 2023-02-15 | 665.00 | 674.00 | 611.00 | 640.00 | 0.2M |
| 2023-02-14 | 732.00 | 734.00 | 682.00 | 725.00 | 0.1M |
| 2023-02-13 | 729.00 | 736.00 | 707.00 | 733.00 | 0.1M |
| 2023-02-10 | 742.00 | 743.00 | 707.00 | 731.00 | 0.1M |
| 2023-02-09 | 749.00 | 755.00 | 724.00 | 739.00 | 0.0M |
| 2023-02-08 | 713.00 | 745.00 | 690.00 | 745.00 | 0.1M |
| 2023-02-07 | 701.00 | 711.00 | 681.00 | 711.00 | 0.0M |
| 2023-02-06 | 719.00 | 719.00 | 680.00 | 692.00 | 0.1M |
| 2023-02-03 | 728.00 | 735.00 | 710.00 | 720.00 | 0.1M |
| 2023-02-02 | 674.00 | 731.00 | 670.00 | 730.00 | 0.2M |
| 2023-02-01 | 661.00 | 685.00 | 651.00 | 664.00 | 0.0M |
| 2023-01-31 | 674.00 | 674.00 | 650.00 | 661.00 | 0.0M |
| 2023-01-30 | 638.00 | 679.00 | 628.00 | 674.00 | 0.1M |
| 2023-01-27 | 650.00 | 650.00 | 628.00 | 628.00 | 0.0M |
| 2023-01-26 | 653.00 | 655.00 | 617.00 | 653.00 | 0.0M |
| 2023-01-25 | 662.00 | 668.00 | 646.00 | 653.00 | 0.0M |
| 2023-01-24 | 650.00 | 662.00 | 633.00 | 662.00 | 0.0M |
| 2023-01-23 | 605.00 | 655.00 | 601.00 | 647.00 | 0.1M |
| 2023-01-20 | 588.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2023-01-19 | 585.00 | 588.00 | 575.00 | 588.00 | 0.0M |
| 2023-01-18 | 594.00 | 599.00 | 580.00 | 585.00 | 0.0M |
| 2023-01-17 | 587.00 | 599.00 | 582.00 | 594.00 | 0.0M |
| 2023-01-16 | 593.00 | 598.00 | 584.00 | 585.00 | 0.0M |
| 2023-01-13 | 587.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2023-01-12 | 595.00 | 600.00 | 586.00 | 594.00 | 0.0M |
| 2023-01-11 | 591.00 | 596.00 | 588.00 | 595.00 | 0.0M |
| 2023-01-10 | 571.00 | 590.00 | 571.00 | 588.00 | 0.0M |
| 2023-01-06 | 576.00 | 581.00 | 556.00 | 571.00 | 0.0M |
| 2023-01-05 | 579.00 | 585.00 | 572.00 | 581.00 | 0.0M |
| 2023-01-04 | 594.00 | 594.00 | 570.00 | 583.00 | 0.0M |