25,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 32,000.00 | 32,950.00 | 31,450.00 | 32,600.00 | 0.1M |
| 2023-12-27 | 31,200.00 | 32,050.00 | 31,200.00 | 31,650.00 | 0.1M |
| 2023-12-26 | 32,750.00 | 32,750.00 | 31,150.00 | 31,450.00 | 0.1M |
| 2023-12-25 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0M |
| 2023-12-22 | 32,850.00 | 32,950.00 | 31,900.00 | 32,450.00 | 0.1M |
| 2023-12-21 | 32,300.00 | 32,850.00 | 31,700.00 | 32,650.00 | 0.0M |
| 2023-12-20 | 33,000.00 | 33,200.00 | 32,500.00 | 32,650.00 | 0.1M |
| 2023-12-19 | 33,500.00 | 33,600.00 | 32,550.00 | 32,800.00 | 0.1M |
| 2023-12-18 | 33,800.00 | 33,800.00 | 33,100.00 | 33,400.00 | 0.1M |
| 2023-12-15 | 33,250.00 | 33,450.00 | 32,250.00 | 33,300.00 | 0.1M |
| 2023-12-14 | 32,500.00 | 33,250.00 | 31,650.00 | 32,600.00 | 0.1M |
| 2023-12-13 | 32,600.00 | 32,750.00 | 31,400.00 | 31,550.00 | 0.1M |
| 2023-12-12 | 32,650.00 | 32,950.00 | 32,300.00 | 32,750.00 | 0.0M |
| 2023-12-11 | 32,000.00 | 32,950.00 | 31,650.00 | 32,600.00 | 0.1M |
| 2023-12-10 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2023-12-08 | 33,000.00 | 35,000.00 | 32,000.00 | 32,300.00 | 0.2M |
| 2023-12-07 | 32,300.00 | 32,350.00 | 30,850.00 | 30,950.00 | 0.1M |
| 2023-12-06 | 32,200.00 | 32,550.00 | 31,000.00 | 32,400.00 | 0.1M |
| 2023-12-05 | 34,750.00 | 34,850.00 | 31,650.00 | 32,200.00 | 0.2M |
| 2023-12-04 | 36,050.00 | 36,650.00 | 34,700.00 | 35,000.00 | 0.1M |
| 2023-12-03 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2023-12-01 | 38,050.00 | 38,750.00 | 36,700.00 | 36,700.00 | 0.2M |
| 2023-11-30 | 37,550.00 | 37,700.00 | 36,200.00 | 37,250.00 | 0.2M |
| 2023-11-29 | 36,100.00 | 38,300.00 | 35,550.00 | 37,200.00 | 0.4M |
| 2023-11-28 | 34,050.00 | 35,900.00 | 33,450.00 | 35,750.00 | 0.2M |
| 2023-11-27 | 35,950.00 | 35,950.00 | 34,050.00 | 34,250.00 | 0.1M |
| 2023-11-24 | 35,600.00 | 36,400.00 | 35,250.00 | 35,850.00 | 0.1M |
| 2023-11-23 | 34,700.00 | 36,700.00 | 34,100.00 | 35,500.00 | 0.2M |
| 2023-11-22 | 35,100.00 | 35,800.00 | 34,550.00 | 34,700.00 | 0.1M |
| 2023-11-21 | 36,750.00 | 38,950.00 | 35,800.00 | 35,800.00 | 0.7M |
| 2023-11-20 | 33,750.00 | 34,750.00 | 33,300.00 | 34,550.00 | 0.1M |
| 2023-11-17 | 35,550.00 | 35,650.00 | 32,700.00 | 33,750.00 | 0.2M |
| 2023-11-16 | 35,800.00 | 36,200.00 | 34,750.00 | 35,300.00 | 0.1M |
| 2023-11-15 | 35,000.00 | 36,350.00 | 34,250.00 | 35,950.00 | 0.2M |
| 2023-11-14 | 33,400.00 | 34,050.00 | 33,100.00 | 33,800.00 | 0.1M |
| 2023-11-13 | 34,750.00 | 35,800.00 | 32,450.00 | 33,200.00 | 0.2M |
| 2023-11-12 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2023-11-10 | 33,800.00 | 35,500.00 | 33,400.00 | 34,700.00 | 0.2M |
| 2023-11-09 | 35,750.00 | 36,700.00 | 34,500.00 | 34,500.00 | 0.2M |
| 2023-11-08 | 38,100.00 | 40,550.00 | 36,400.00 | 36,850.00 | 0.8M |
| 2023-11-07 | 34,950.00 | 42,900.00 | 34,750.00 | 36,750.00 | 3.3M |
| 2023-11-06 | 33,500.00 | 35,550.00 | 31,800.00 | 34,950.00 | 1.0M |
| 2023-11-05 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-11-03 | 26,950.00 | 34,050.00 | 26,750.00 | 33,000.00 | 1.6M |
| 2023-11-02 | 25,900.00 | 26,800.00 | 25,700.00 | 26,400.00 | 0.1M |
| 2023-11-01 | 26,150.00 | 26,450.00 | 24,650.00 | 25,150.00 | 0.1M |
| 2023-10-31 | 29,150.00 | 29,550.00 | 25,600.00 | 25,750.00 | 0.2M |
| 2023-10-30 | 28,050.00 | 29,500.00 | 28,050.00 | 29,000.00 | 0.0M |
| 2023-10-29 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0M |
| 2023-10-27 | 28,500.00 | 29,350.00 | 27,400.00 | 28,050.00 | 0.1M |
| 2023-10-26 | 29,800.00 | 29,850.00 | 28,700.00 | 28,900.00 | 0.0M |
| 2023-10-25 | 32,100.00 | 33,150.00 | 30,500.00 | 30,900.00 | 0.1M |
| 2023-10-24 | 28,750.00 | 33,000.00 | 28,400.00 | 31,800.00 | 0.1M |
| 2023-10-23 | 28,900.00 | 29,600.00 | 28,550.00 | 28,650.00 | 0.0M |
| 2023-10-22 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2023-10-20 | 30,300.00 | 30,500.00 | 28,500.00 | 29,300.00 | 0.1M |
| 2023-10-19 | 31,500.00 | 31,750.00 | 30,650.00 | 30,850.00 | 0.0M |
| 2023-10-18 | 33,200.00 | 33,250.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2023-10-17 | 33,550.00 | 33,950.00 | 33,150.00 | 33,250.00 | 0.0M |
| 2023-10-16 | 35,300.00 | 35,350.00 | 32,700.00 | 33,200.00 | 0.1M |
| 2023-10-15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2023-10-13 | 36,850.00 | 37,000.00 | 35,100.00 | 35,700.00 | 0.1M |
| 2023-10-12 | 37,650.00 | 38,900.00 | 37,200.00 | 37,250.00 | 0.1M |
| 2023-10-11 | 39,100.00 | 44,900.00 | 38,150.00 | 38,200.00 | 0.4M |
| 2023-10-10 | 37,300.00 | 37,850.00 | 35,550.00 | 35,550.00 | 0.2M |
| 2023-10-06 | 36,400.00 | 37,700.00 | 36,350.00 | 37,300.00 | 0.2M |
| 2023-10-05 | 40,800.00 | 40,850.00 | 35,750.00 | 36,300.00 | 0.3M |
| 2023-10-04 | 39,200.00 | 40,600.00 | 38,550.00 | 39,600.00 | 0.3M |
| 2023-10-03 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2023-09-27 | 37,100.00 | 40,500.00 | 36,750.00 | 39,000.00 | 0.4M |
| 2023-09-26 | 34,500.00 | 41,000.00 | 34,450.00 | 37,700.00 | 1.3M |
| 2023-09-25 | 36,650.00 | 37,850.00 | 34,750.00 | 34,750.00 | 0.2M |
| 2023-09-24 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2023-09-22 | 38,750.00 | 39,000.00 | 36,300.00 | 36,700.00 | 0.4M |
| 2023-09-21 | 37,250.00 | 45,000.00 | 36,050.00 | 40,000.00 | 2.5M |
| 2023-09-20 | 35,350.00 | 37,600.00 | 35,350.00 | 36,550.00 | 0.2M |
| 2023-09-19 | 35,900.00 | 36,100.00 | 34,500.00 | 35,300.00 | 0.1M |
| 2023-09-18 | 35,250.00 | 36,700.00 | 35,150.00 | 35,900.00 | 0.1M |
| 2023-09-17 | 71,700.00 | 71,700.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2023-09-15 | 36,600.00 | 37,000.00 | 35,600.00 | 35,850.00 | 0.1M |
| 2023-09-14 | 35,550.00 | 36,850.00 | 35,500.00 | 36,400.00 | 0.1M |
| 2023-09-13 | 37,400.00 | 37,400.00 | 35,050.00 | 35,250.00 | 0.2M |
| 2023-09-12 | 42,100.00 | 42,200.00 | 37,350.00 | 37,550.00 | 0.4M |
| 2023-09-11 | 41,600.00 | 44,300.00 | 41,000.00 | 41,950.00 | 0.6M |
| 2023-09-10 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2023-09-08 | 41,750.00 | 43,450.00 | 40,800.00 | 41,200.00 | 0.2M |
| 2023-09-07 | 40,900.00 | 43,150.00 | 40,600.00 | 41,850.00 | 0.4M |
| 2023-09-06 | 42,000.00 | 43,250.00 | 40,850.00 | 41,100.00 | 0.4M |
| 2023-09-05 | 41,300.00 | 42,500.00 | 40,050.00 | 42,500.00 | 0.4M |
| 2023-09-04 | 37,250.00 | 44,350.00 | 35,650.00 | 41,600.00 | 1.6M |
| 2023-09-03 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2023-09-01 | 38,400.00 | 39,450.00 | 36,500.00 | 36,700.00 | 0.3M |
| 2023-08-31 | 37,000.00 | 38,800.00 | 36,250.00 | 38,150.00 | 0.3M |
| 2023-08-30 | 36,550.00 | 38,600.00 | 36,100.00 | 36,400.00 | 0.4M |
| 2023-08-29 | 35,300.00 | 36,450.00 | 34,650.00 | 35,900.00 | 0.3M |
| 2023-08-28 | 33,950.00 | 34,350.00 | 33,050.00 | 34,150.00 | 0.1M |
| 2023-08-27 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2023-08-25 | 35,000.00 | 35,050.00 | 33,450.00 | 33,650.00 | 0.2M |
| 2023-08-24 | 36,350.00 | 37,150.00 | 35,400.00 | 36,150.00 | 0.3M |
| 2023-08-23 | 34,850.00 | 35,500.00 | 34,550.00 | 34,750.00 | 0.1M |
| 2023-08-22 | 35,950.00 | 36,750.00 | 35,000.00 | 35,050.00 | 0.2M |
| 2023-08-21 | 36,650.00 | 37,200.00 | 35,450.00 | 35,500.00 | 0.2M |
| 2023-08-20 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.0M |
| 2023-08-18 | 37,300.00 | 37,750.00 | 35,550.00 | 36,850.00 | 0.3M |
| 2023-08-17 | 39,000.00 | 39,950.00 | 37,550.00 | 38,500.00 | 0.3M |
| 2023-08-16 | 43,000.00 | 43,950.00 | 39,600.00 | 40,000.00 | 0.3M |
| 2023-08-14 | 44,350.00 | 45,250.00 | 42,300.00 | 43,050.00 | 0.5M |
| 2023-08-13 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.0M |
| 2023-08-11 | 40,950.00 | 43,350.00 | 39,850.00 | 43,200.00 | 0.4M |
| 2023-08-10 | 42,000.00 | 42,350.00 | 39,550.00 | 41,150.00 | 0.6M |
| 2023-08-09 | 43,850.00 | 44,800.00 | 42,250.00 | 42,850.00 | 0.3M |
| 2023-08-08 | 46,800.00 | 48,450.00 | 42,700.00 | 44,250.00 | 0.8M |
| 2023-08-07 | 43,750.00 | 48,000.00 | 43,500.00 | 45,300.00 | 1.6M |
| 2023-08-06 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0M |
| 2023-08-04 | 40,900.00 | 43,650.00 | 40,050.00 | 43,100.00 | 1.1M |
| 2023-08-03 | 44,000.00 | 44,050.00 | 39,400.00 | 40,050.00 | 0.9M |
| 2023-08-02 | 43,400.00 | 48,350.00 | 43,250.00 | 45,300.00 | 2.7M |
| 2023-08-01 | 35,250.00 | 44,500.00 | 35,050.00 | 44,500.00 | 4.4M |
| 2023-07-31 | 32,150.00 | 34,800.00 | 30,950.00 | 34,250.00 | 0.4M |
| 2023-07-28 | 29,200.00 | 32,650.00 | 29,200.00 | 31,500.00 | 0.4M |
| 2023-07-27 | 28,100.00 | 29,500.00 | 28,000.00 | 29,150.00 | 0.2M |
| 2023-07-26 | 32,850.00 | 32,900.00 | 27,300.00 | 28,100.00 | 0.5M |
| 2023-07-25 | 36,400.00 | 36,400.00 | 33,050.00 | 33,150.00 | 0.3M |
| 2023-07-24 | 37,400.00 | 37,800.00 | 35,300.00 | 35,950.00 | 0.3M |
| 2023-07-23 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2023-07-21 | 34,450.00 | 38,800.00 | 34,250.00 | 36,550.00 | 0.7M |
| 2023-07-20 | 36,550.00 | 37,900.00 | 34,850.00 | 35,050.00 | 0.3M |
| 2023-07-19 | 36,500.00 | 38,000.00 | 35,200.00 | 35,350.00 | 0.4M |
| 2023-07-18 | 35,650.00 | 36,100.00 | 34,350.00 | 35,900.00 | 0.1M |
| 2023-07-17 | 34,000.00 | 36,250.00 | 33,250.00 | 35,750.00 | 0.2M |
| 2023-07-16 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2023-07-14 | 36,250.00 | 36,450.00 | 33,600.00 | 34,250.00 | 0.1M |
| 2023-07-13 | 34,100.00 | 36,550.00 | 34,100.00 | 35,450.00 | 0.3M |
| 2023-07-12 | 34,350.00 | 34,400.00 | 33,150.00 | 33,750.00 | 0.1M |
| 2023-07-11 | 32,650.00 | 34,500.00 | 32,650.00 | 34,050.00 | 0.1M |
| 2023-07-10 | 32,500.00 | 35,450.00 | 31,600.00 | 32,750.00 | 0.4M |
| 2023-07-07 | 33,100.00 | 33,100.00 | 32,050.00 | 32,500.00 | 0.1M |
| 2023-07-06 | 34,250.00 | 34,450.00 | 32,850.00 | 33,250.00 | 0.1M |
| 2023-07-05 | 34,600.00 | 35,050.00 | 34,350.00 | 34,450.00 | 0.0M |
| 2023-07-04 | 34,750.00 | 35,250.00 | 34,300.00 | 34,600.00 | 0.0M |
| 2023-07-03 | 34,000.00 | 35,450.00 | 34,000.00 | 34,650.00 | 0.1M |
| 2023-07-02 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.0M |
| 2023-06-30 | 32,950.00 | 34,050.00 | 32,750.00 | 34,050.00 | 0.1M |
| 2023-06-29 | 33,750.00 | 37,100.00 | 33,050.00 | 33,350.00 | 0.3M |
| 2023-06-28 | 34,400.00 | 34,950.00 | 33,650.00 | 34,050.00 | 0.1M |
| 2023-06-27 | 34,700.00 | 35,100.00 | 34,050.00 | 34,400.00 | 0.1M |
| 2023-06-26 | 34,550.00 | 36,000.00 | 34,500.00 | 35,150.00 | 0.1M |
| 2023-06-23 | 35,700.00 | 36,000.00 | 34,800.00 | 35,100.00 | 0.1M |
| 2023-06-22 | 35,100.00 | 36,250.00 | 35,050.00 | 35,500.00 | 0.0M |
| 2023-06-21 | 36,850.00 | 37,000.00 | 35,450.00 | 35,500.00 | 0.1M |
| 2023-06-20 | 36,550.00 | 37,900.00 | 36,250.00 | 37,150.00 | 0.1M |
| 2023-06-19 | 37,900.00 | 37,950.00 | 36,500.00 | 36,850.00 | 0.1M |
| 2023-06-18 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2023-06-16 | 36,500.00 | 39,900.00 | 36,250.00 | 37,700.00 | 0.4M |
| 2023-06-15 | 37,400.00 | 37,400.00 | 35,500.00 | 36,150.00 | 0.1M |
| 2023-06-14 | 39,100.00 | 39,150.00 | 36,600.00 | 36,650.00 | 0.2M |
| 2023-06-13 | 39,000.00 | 39,600.00 | 38,600.00 | 38,850.00 | 0.1M |
| 2023-06-12 | 39,800.00 | 39,850.00 | 38,850.00 | 39,000.00 | 0.1M |
| 2023-06-11 | 80,300.00 | 80,300.00 | 80,300.00 | 80,300.00 | 0.0M |
| 2023-06-09 | 40,050.00 | 40,150.00 | 39,650.00 | 40,150.00 | 0.1M |
| 2023-06-08 | 40,050.00 | 40,400.00 | 39,750.00 | 40,050.00 | 0.1M |
| 2023-06-07 | 41,350.00 | 41,550.00 | 40,200.00 | 40,400.00 | 0.1M |
| 2023-06-05 | 40,450.00 | 41,000.00 | 39,750.00 | 40,950.00 | 0.1M |
| 2023-06-04 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.0M |
| 2023-06-02 | 40,500.00 | 40,550.00 | 39,900.00 | 40,250.00 | 0.1M |
| 2023-06-01 | 39,650.00 | 40,200.00 | 39,600.00 | 39,950.00 | 0.1M |
| 2023-05-31 | 40,650.00 | 40,850.00 | 40,000.00 | 40,100.00 | 0.1M |
| 2023-05-30 | 41,550.00 | 41,600.00 | 40,550.00 | 40,600.00 | 0.1M |
| 2023-05-29 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.0M |
| 2023-05-26 | 44,150.00 | 44,350.00 | 40,250.00 | 40,850.00 | 0.4M |
| 2023-05-25 | 43,900.00 | 48,650.00 | 42,800.00 | 43,000.00 | 1.8M |
| 2023-05-24 | 43,100.00 | 43,200.00 | 41,850.00 | 42,300.00 | 0.1M |
| 2023-05-23 | 43,800.00 | 43,950.00 | 42,650.00 | 43,800.00 | 0.1M |
| 2023-05-22 | 44,200.00 | 44,350.00 | 42,500.00 | 42,900.00 | 0.1M |
| 2023-05-19 | 43,500.00 | 45,150.00 | 43,150.00 | 43,850.00 | 0.6M |
| 2023-05-18 | 41,550.00 | 43,300.00 | 41,100.00 | 42,800.00 | 0.3M |
| 2023-05-17 | 39,950.00 | 40,900.00 | 39,500.00 | 40,900.00 | 0.1M |
| 2023-05-16 | 41,450.00 | 41,850.00 | 39,350.00 | 39,500.00 | 0.1M |
| 2023-05-15 | 41,350.00 | 41,400.00 | 38,950.00 | 41,000.00 | 0.1M |
| 2023-05-14 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 0.0M |
| 2023-05-12 | 40,050.00 | 41,250.00 | 39,600.00 | 40,900.00 | 0.1M |
| 2023-05-11 | 39,800.00 | 40,600.00 | 39,250.00 | 40,500.00 | 0.2M |
| 2023-05-10 | 40,400.00 | 41,000.00 | 38,050.00 | 38,750.00 | 0.2M |
| 2023-05-09 | 41,100.00 | 42,000.00 | 39,950.00 | 40,400.00 | 0.1M |
| 2023-05-08 | 41,750.00 | 43,250.00 | 41,000.00 | 41,100.00 | 0.2M |
| 2023-05-07 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2023-05-04 | 41,150.00 | 42,100.00 | 41,100.00 | 41,250.00 | 0.1M |
| 2023-05-03 | 42,200.00 | 42,750.00 | 41,250.00 | 41,250.00 | 0.2M |
| 2023-05-02 | 41,000.00 | 43,650.00 | 39,350.00 | 43,300.00 | 0.3M |
| 2023-04-28 | 42,900.00 | 44,650.00 | 41,000.00 | 41,000.00 | 0.3M |
| 2023-04-27 | 45,350.00 | 45,350.00 | 41,000.00 | 42,400.00 | 0.4M |
| 2023-04-26 | 42,000.00 | 45,850.00 | 41,500.00 | 43,850.00 | 0.8M |
| 2023-04-25 | 40,750.00 | 42,350.00 | 40,400.00 | 41,350.00 | 0.2M |
| 2023-04-24 | 40,900.00 | 41,750.00 | 40,400.00 | 40,600.00 | 0.1M |
| 2023-04-23 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2023-04-21 | 42,250.00 | 45,350.00 | 40,850.00 | 41,500.00 | 0.7M |
| 2023-04-20 | 44,650.00 | 45,000.00 | 41,600.00 | 41,950.00 | 0.2M |
| 2023-04-19 | 44,350.00 | 46,200.00 | 44,250.00 | 44,400.00 | 0.3M |
| 2023-04-18 | 46,500.00 | 46,650.00 | 44,000.00 | 44,050.00 | 0.2M |
| 2023-04-17 | 46,200.00 | 47,150.00 | 45,050.00 | 45,850.00 | 0.2M |
| 2023-04-16 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2023-04-14 | 46,600.00 | 47,500.00 | 45,200.00 | 45,250.00 | 0.3M |
| 2023-04-13 | 44,750.00 | 46,850.00 | 44,100.00 | 45,600.00 | 0.3M |
| 2023-04-12 | 47,250.00 | 47,250.00 | 44,900.00 | 45,050.00 | 0.2M |
| 2023-04-11 | 45,300.00 | 47,250.00 | 44,100.00 | 47,250.00 | 0.4M |
| 2023-04-10 | 46,400.00 | 46,600.00 | 44,300.00 | 45,500.00 | 0.4M |
| 2023-04-09 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2023-04-07 | 47,600.00 | 49,200.00 | 46,550.00 | 47,000.00 | 0.3M |
| 2023-04-06 | 50,000.00 | 50,000.00 | 46,750.00 | 46,850.00 | 0.4M |
| 2023-04-05 | 49,500.00 | 50,500.00 | 49,100.00 | 50,300.00 | 0.2M |
| 2023-04-04 | 53,100.00 | 54,750.00 | 49,750.00 | 50,000.00 | 0.6M |
| 2023-04-03 | 51,050.00 | 52,900.00 | 49,200.00 | 52,250.00 | 0.7M |
| 2023-03-31 | 50,600.00 | 50,850.00 | 48,900.00 | 49,200.00 | 0.4M |
| 2023-03-30 | 52,650.00 | 52,750.00 | 49,550.00 | 51,000.00 | 0.5M |
| 2023-03-29 | 53,550.00 | 53,550.00 | 51,250.00 | 52,150.00 | 0.4M |
| 2023-03-28 | 57,000.00 | 57,850.00 | 52,900.00 | 53,550.00 | 0.4M |
| 2023-03-27 | 58,400.00 | 59,350.00 | 56,350.00 | 56,450.00 | 0.3M |
| 2023-03-26 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0M |
| 2023-03-24 | 60,500.00 | 62,500.00 | 58,200.00 | 58,450.00 | 0.5M |
| 2023-03-23 | 58,000.00 | 61,400.00 | 57,750.00 | 59,350.00 | 0.8M |
| 2023-03-22 | 60,000.00 | 65,500.00 | 58,900.00 | 59,150.00 | 1.1M |
| 2023-03-21 | 58,400.00 | 62,850.00 | 57,400.00 | 58,800.00 | 0.8M |
| 2023-03-20 | 63,700.00 | 63,950.00 | 57,350.00 | 58,500.00 | 0.5M |
| 2023-03-19 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 0.0M |
| 2023-03-17 | 61,500.00 | 68,750.00 | 58,750.00 | 61,750.00 | 2.0M |
| 2023-03-16 | 54,150.00 | 61,550.00 | 52,250.00 | 60,200.00 | 1.6M |
| 2023-03-15 | 56,500.00 | 57,700.00 | 52,950.00 | 53,600.00 | 0.6M |
| 2023-03-14 | 62,250.00 | 64,100.00 | 54,050.00 | 54,050.00 | 0.8M |
| 2023-03-13 | 57,650.00 | 64,300.00 | 55,000.00 | 63,200.00 | 0.9M |
| 2023-03-12 | 117,900.00 | 117,900.00 | 117,900.00 | 117,900.00 | 0.0M |
| 2023-03-10 | 58,750.00 | 59,700.00 | 55,750.00 | 58,950.00 | 0.6M |
| 2023-03-09 | 66,450.00 | 69,100.00 | 59,300.00 | 60,450.00 | 0.7M |
| 2023-03-08 | 65,950.00 | 66,650.00 | 63,500.00 | 65,050.00 | 0.3M |
| 2023-03-07 | 68,900.00 | 68,950.00 | 66,500.00 | 66,850.00 | 0.3M |
| 2023-03-06 | 68,250.00 | 70,450.00 | 65,450.00 | 69,550.00 | 0.7M |
| 2023-03-05 | 139,800.00 | 139,800.00 | 139,800.00 | 139,800.00 | 0.0M |
| 2023-03-03 | 73,950.00 | 75,000.00 | 69,250.00 | 69,900.00 | 0.4M |
| 2023-03-02 | 71,000.00 | 72,950.00 | 68,550.00 | 71,550.00 | 0.6M |
| 2023-03-01 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.0M |
| 2023-02-28 | 73,300.00 | 78,850.00 | 69,800.00 | 72,550.00 | 1.3M |
| 2023-02-27 | 71,550.00 | 75,800.00 | 64,750.00 | 72,750.00 | 2.2M |
| 2023-02-26 | 147,700.00 | 147,700.00 | 147,700.00 | 147,700.00 | 0.0M |
| 2023-02-24 | 61,250.00 | 77,350.00 | 60,650.00 | 73,850.00 | 4.9M |
| 2023-02-23 | 53,000.00 | 63,750.00 | 52,000.00 | 60,250.00 | 4.7M |
| 2023-02-22 | 50,400.00 | 50,900.00 | 49,750.00 | 50,600.00 | 0.5M |
| 2023-02-21 | 51,450.00 | 56,200.00 | 50,850.00 | 52,150.00 | 1.7M |
| 2023-02-20 | 50,650.00 | 53,250.00 | 49,950.00 | 50,750.00 | 0.6M |
| 2023-02-19 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.0M |
| 2023-02-17 | 50,500.00 | 55,000.00 | 49,000.00 | 50,550.00 | 1.7M |
| 2023-02-16 | 50,700.00 | 52,750.00 | 49,800.00 | 51,950.00 | 0.6M |
| 2023-02-15 | 53,550.00 | 53,850.00 | 49,250.00 | 51,600.00 | 0.9M |
| 2023-02-14 | 56,250.00 | 57,400.00 | 53,350.00 | 54,750.00 | 1.3M |
| 2023-02-13 | 46,000.00 | 60,450.00 | 45,500.00 | 57,350.00 | 3.4M |
| 2023-02-12 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2023-02-10 | 44,750.00 | 48,300.00 | 43,550.00 | 46,500.00 | 1.1M |
| 2023-02-09 | 47,500.00 | 48,300.00 | 45,050.00 | 45,900.00 | 0.5M |
| 2023-02-08 | 50,250.00 | 50,350.00 | 47,950.00 | 48,850.00 | 0.7M |
| 2023-02-07 | 47,000.00 | 51,200.00 | 45,900.00 | 49,500.00 | 2.0M |
| 2023-02-06 | 47,450.00 | 49,650.00 | 44,250.00 | 46,150.00 | 1.3M |
| 2023-02-05 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.0M |
| 2023-02-03 | 55,500.00 | 55,950.00 | 48,000.00 | 48,000.00 | 1.1M |
| 2023-02-02 | 51,900.00 | 54,650.00 | 50,050.00 | 53,750.00 | 1.6M |
| 2023-02-01 | 52,650.00 | 61,900.00 | 48,600.00 | 53,100.00 | 4.5M |
| 2023-01-30 | 41,500.00 | 52,100.00 | 38,850.00 | 52,100.00 | 3.4M |
| 2023-01-29 | 80,200.00 | 80,200.00 | 80,200.00 | 80,200.00 | 0.0M |
| 2023-01-27 | 33,650.00 | 44,600.00 | 32,550.00 | 40,100.00 | 3.3M |
| 2023-01-26 | 34,400.00 | 38,450.00 | 31,400.00 | 35,000.00 | 5.2M |
| 2023-01-25 | 26,700.00 | 33,250.00 | 26,650.00 | 33,250.00 | 1.8M |
| 2023-01-20 | 22,150.00 | 27,100.00 | 22,000.00 | 25,600.00 | 3.7M |
| 2023-01-19 | 22,250.00 | 23,050.00 | 20,700.00 | 22,875.00 | 1.7M |
| 2023-01-18 | 22,475.00 | 23,650.00 | 22,175.00 | 22,175.00 | 0.6M |
| 2023-01-17 | 20,675.00 | 22,175.00 | 20,675.00 | 22,175.00 | 0.4M |
| 2023-01-16 | 20,400.00 | 20,800.00 | 20,400.00 | 20,675.00 | 0.4M |
| 2023-01-15 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2023-01-13 | 16,450.00 | 21,175.00 | 16,125.00 | 20,450.00 | 8.1M |
| 2023-01-12 | 17,075.00 | 17,150.00 | 16,050.00 | 16,450.00 | 0.9M |
| 2023-01-11 | 17,200.00 | 17,625.00 | 16,850.00 | 17,275.00 | 2.1M |
| 2023-01-10 | 13,725.00 | 18,000.00 | 13,375.00 | 17,250.00 | 7.4M |
| 2023-01-09 | 14,000.00 | 14,325.00 | 13,475.00 | 13,850.00 | 0.5M |
| 2023-01-06 | 12,800.00 | 13,900.00 | 12,775.00 | 13,825.00 | 0.7M |
| 2023-01-05 | 13,400.00 | 13,650.00 | 12,325.00 | 12,825.00 | 0.3M |
| 2023-01-04 | 12,650.00 | 13,500.00 | 12,600.00 | 13,075.00 | 0.3M |
| 2023-01-03 | 12,500.00 | 12,950.00 | 12,350.00 | 12,600.00 | 0.2M |
| 2023-01-02 | 14,350.00 | 14,375.00 | 12,475.00 | 12,500.00 | 0.5M |