25,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 18,550.00 | 19,510.00 | 18,550.00 | 19,470.00 | 0.0M |
| 2024-12-27 | 19,800.00 | 20,250.00 | 18,500.00 | 18,800.00 | 0.1M |
| 2024-12-26 | 19,870.00 | 20,600.00 | 19,510.00 | 19,720.00 | 0.1M |
| 2024-12-24 | 20,350.00 | 20,400.00 | 19,620.00 | 19,620.00 | 0.0M |
| 2024-12-23 | 20,200.00 | 20,600.00 | 19,990.00 | 20,300.00 | 0.1M |
| 2024-12-20 | 21,600.00 | 21,600.00 | 19,750.00 | 19,900.00 | 0.1M |
| 2024-12-19 | 22,100.00 | 22,200.00 | 21,150.00 | 21,700.00 | 0.1M |
| 2024-12-18 | 23,300.00 | 24,400.00 | 22,450.00 | 23,000.00 | 0.2M |
| 2024-12-17 | 21,600.00 | 23,100.00 | 20,950.00 | 22,900.00 | 0.2M |
| 2024-12-16 | 21,500.00 | 21,500.00 | 20,600.00 | 21,500.00 | 0.1M |
| 2024-12-13 | 21,000.00 | 21,300.00 | 20,400.00 | 20,800.00 | 0.1M |
| 2024-12-12 | 20,600.00 | 21,000.00 | 19,700.00 | 20,400.00 | 0.1M |
| 2024-12-11 | 19,210.00 | 20,400.00 | 19,080.00 | 20,400.00 | 0.1M |
| 2024-12-10 | 18,540.00 | 19,590.00 | 18,540.00 | 19,340.00 | 0.1M |
| 2024-12-09 | 20,000.00 | 20,150.00 | 18,480.00 | 18,540.00 | 0.1M |
| 2024-12-06 | 22,600.00 | 23,000.00 | 19,670.00 | 20,850.00 | 0.2M |
| 2024-12-05 | 23,250.00 | 23,550.00 | 22,100.00 | 22,700.00 | 0.1M |
| 2024-12-04 | 24,000.00 | 24,700.00 | 22,700.00 | 22,700.00 | 0.2M |
| 2024-12-03 | 25,050.00 | 25,850.00 | 24,050.00 | 24,900.00 | 0.1M |
| 2024-12-02 | 25,500.00 | 25,800.00 | 23,350.00 | 24,800.00 | 0.2M |
| 2024-11-29 | 25,000.00 | 26,250.00 | 24,500.00 | 25,100.00 | 0.2M |
| 2024-11-28 | 25,700.00 | 26,350.00 | 24,500.00 | 25,000.00 | 0.2M |
| 2024-11-27 | 25,900.00 | 27,700.00 | 25,050.00 | 25,900.00 | 0.7M |
| 2024-11-26 | 22,400.00 | 27,000.00 | 21,500.00 | 25,300.00 | 0.9M |
| 2024-11-25 | 21,150.00 | 22,950.00 | 20,600.00 | 22,600.00 | 0.3M |
| 2024-11-22 | 19,400.00 | 21,900.00 | 19,400.00 | 20,700.00 | 0.3M |
| 2024-11-21 | 19,800.00 | 20,400.00 | 19,010.00 | 19,070.00 | 0.1M |
| 2024-11-20 | 20,700.00 | 21,150.00 | 19,230.00 | 19,300.00 | 0.1M |
| 2024-11-19 | 21,350.00 | 21,700.00 | 20,250.00 | 20,650.00 | 0.2M |
| 2024-11-18 | 18,790.00 | 21,500.00 | 18,790.00 | 21,350.00 | 0.4M |
| 2024-11-15 | 18,810.00 | 19,700.00 | 18,010.00 | 18,560.00 | 0.1M |
| 2024-11-14 | 18,240.00 | 19,060.00 | 17,800.00 | 18,900.00 | 0.1M |
| 2024-11-13 | 19,000.00 | 19,900.00 | 17,920.00 | 18,150.00 | 0.1M |
| 2024-11-12 | 19,920.00 | 20,700.00 | 18,880.00 | 19,180.00 | 0.1M |
| 2024-11-11 | 21,100.00 | 21,250.00 | 19,530.00 | 19,700.00 | 0.2M |
| 2024-11-08 | 19,000.00 | 20,400.00 | 18,300.00 | 20,400.00 | 0.2M |
| 2024-11-07 | 18,570.00 | 19,590.00 | 18,080.00 | 19,130.00 | 0.3M |
| 2024-11-06 | 17,000.00 | 20,800.00 | 16,500.00 | 18,570.00 | 1.1M |
| 2024-11-05 | 15,510.00 | 16,420.00 | 15,440.00 | 16,000.00 | 0.0M |
| 2024-11-04 | 14,510.00 | 16,250.00 | 14,510.00 | 15,530.00 | 0.1M |
| 2024-11-01 | 14,880.00 | 14,890.00 | 14,200.00 | 14,510.00 | 0.0M |
| 2024-10-31 | 14,350.00 | 14,980.00 | 14,060.00 | 14,660.00 | 0.0M |
| 2024-10-30 | 14,270.00 | 15,100.00 | 14,230.00 | 14,500.00 | 0.0M |
| 2024-10-29 | 14,380.00 | 14,490.00 | 14,100.00 | 14,270.00 | 0.0M |
| 2024-10-28 | 14,200.00 | 14,420.00 | 14,040.00 | 14,400.00 | 0.0M |
| 2024-10-25 | 14,030.00 | 14,290.00 | 13,900.00 | 14,020.00 | 0.0M |
| 2024-10-24 | 14,400.00 | 14,640.00 | 13,970.00 | 14,000.00 | 0.0M |
| 2024-10-23 | 14,440.00 | 14,650.00 | 13,910.00 | 14,380.00 | 0.0M |
| 2024-10-22 | 14,950.00 | 15,010.00 | 14,080.00 | 14,100.00 | 0.0M |
| 2024-10-21 | 14,820.00 | 15,100.00 | 14,600.00 | 14,950.00 | 0.0M |
| 2024-10-18 | 15,310.00 | 15,310.00 | 14,800.00 | 14,990.00 | 0.0M |
| 2024-10-17 | 15,900.00 | 15,900.00 | 15,140.00 | 15,140.00 | 0.0M |
| 2024-10-16 | 15,500.00 | 15,650.00 | 15,300.00 | 15,530.00 | 0.0M |
| 2024-10-15 | 16,400.00 | 16,480.00 | 15,600.00 | 15,650.00 | 0.0M |
| 2024-10-14 | 16,320.00 | 16,690.00 | 16,020.00 | 16,040.00 | 0.0M |
| 2024-10-11 | 15,910.00 | 16,870.00 | 15,700.00 | 16,290.00 | 0.0M |
| 2024-10-10 | 15,410.00 | 16,000.00 | 15,410.00 | 15,960.00 | 0.0M |
| 2024-10-08 | 15,700.00 | 15,800.00 | 15,360.00 | 15,390.00 | 0.0M |
| 2024-10-07 | 15,790.00 | 16,210.00 | 15,250.00 | 15,700.00 | 0.0M |
| 2024-10-04 | 15,090.00 | 15,250.00 | 14,800.00 | 15,070.00 | 0.0M |
| 2024-10-02 | 15,060.00 | 15,380.00 | 14,410.00 | 15,080.00 | 0.0M |
| 2024-09-30 | 16,100.00 | 16,100.00 | 15,110.00 | 15,190.00 | 0.0M |
| 2024-09-27 | 15,860.00 | 17,120.00 | 15,500.00 | 15,560.00 | 0.1M |
| 2024-09-26 | 14,830.00 | 15,610.00 | 14,830.00 | 15,450.00 | 0.0M |
| 2024-09-25 | 14,410.00 | 15,110.00 | 14,410.00 | 14,910.00 | 0.0M |
| 2024-09-24 | 14,220.00 | 14,800.00 | 14,220.00 | 14,550.00 | 0.0M |
| 2024-09-23 | 13,910.00 | 14,300.00 | 13,760.00 | 14,220.00 | 0.0M |
| 2024-09-20 | 14,360.00 | 14,650.00 | 14,010.00 | 14,040.00 | 0.0M |
| 2024-09-19 | 14,850.00 | 14,920.00 | 14,170.00 | 14,340.00 | 0.0M |
| 2024-09-13 | 14,100.00 | 15,190.00 | 13,700.00 | 14,850.00 | 0.1M |
| 2024-09-12 | 13,550.00 | 14,350.00 | 13,310.00 | 14,160.00 | 0.0M |
| 2024-09-11 | 13,060.00 | 13,720.00 | 13,050.00 | 13,260.00 | 0.0M |
| 2024-09-10 | 13,290.00 | 13,610.00 | 12,800.00 | 13,170.00 | 0.0M |
| 2024-09-09 | 13,140.00 | 13,400.00 | 12,360.00 | 13,290.00 | 0.0M |
| 2024-09-06 | 13,760.00 | 13,990.00 | 12,950.00 | 13,140.00 | 0.0M |
| 2024-09-05 | 13,850.00 | 14,350.00 | 13,510.00 | 13,750.00 | 0.0M |
| 2024-09-04 | 14,670.00 | 14,670.00 | 13,820.00 | 13,850.00 | 0.0M |
| 2024-09-03 | 15,200.00 | 15,300.00 | 14,850.00 | 14,890.00 | 0.0M |
| 2024-09-02 | 15,190.00 | 15,380.00 | 14,770.00 | 15,150.00 | 0.0M |
| 2024-08-30 | 14,600.00 | 15,490.00 | 14,600.00 | 14,980.00 | 0.0M |
| 2024-08-29 | 14,680.00 | 14,790.00 | 14,260.00 | 14,530.00 | 0.0M |
| 2024-08-28 | 14,960.00 | 15,350.00 | 14,680.00 | 14,680.00 | 0.0M |
| 2024-08-27 | 14,400.00 | 15,590.00 | 14,400.00 | 14,950.00 | 0.0M |
| 2024-08-26 | 14,650.00 | 15,000.00 | 14,490.00 | 14,600.00 | 0.0M |
| 2024-08-23 | 14,700.00 | 14,970.00 | 14,520.00 | 14,630.00 | 0.0M |
| 2024-08-22 | 14,960.00 | 15,590.00 | 14,840.00 | 15,010.00 | 0.0M |
| 2024-08-21 | 15,720.00 | 15,720.00 | 14,890.00 | 14,950.00 | 0.0M |
| 2024-08-20 | 14,120.00 | 15,730.00 | 14,120.00 | 15,400.00 | 0.1M |
| 2024-08-19 | 14,490.00 | 14,720.00 | 14,100.00 | 14,110.00 | 0.0M |
| 2024-08-16 | 14,700.00 | 14,740.00 | 14,250.00 | 14,490.00 | 0.0M |
| 2024-08-14 | 14,120.00 | 14,620.00 | 14,120.00 | 14,490.00 | 0.0M |
| 2024-08-13 | 14,000.00 | 14,330.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2024-08-12 | 13,540.00 | 14,430.00 | 13,540.00 | 14,320.00 | 0.0M |
| 2024-08-09 | 13,280.00 | 13,780.00 | 13,200.00 | 13,670.00 | 0.0M |
| 2024-08-08 | 13,530.00 | 13,820.00 | 13,000.00 | 13,010.00 | 0.0M |
| 2024-08-07 | 13,940.00 | 14,150.00 | 13,380.00 | 13,530.00 | 0.0M |
| 2024-08-06 | 13,000.00 | 14,480.00 | 13,000.00 | 14,150.00 | 0.0M |
| 2024-08-05 | 16,050.00 | 16,050.00 | 12,500.00 | 13,170.00 | 0.1M |
| 2024-08-02 | 17,250.00 | 17,270.00 | 16,000.00 | 16,050.00 | 0.0M |
| 2024-08-01 | 16,240.00 | 17,650.00 | 16,240.00 | 17,250.00 | 0.0M |
| 2024-07-31 | 15,920.00 | 16,200.00 | 15,680.00 | 16,200.00 | 0.0M |
| 2024-07-30 | 16,230.00 | 16,510.00 | 15,800.00 | 16,080.00 | 0.0M |
| 2024-07-29 | 16,990.00 | 16,990.00 | 15,900.00 | 16,400.00 | 0.0M |
| 2024-07-26 | 16,700.00 | 16,800.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2024-07-25 | 17,000.00 | 17,000.00 | 16,410.00 | 16,600.00 | 0.0M |
| 2024-07-24 | 17,870.00 | 17,870.00 | 17,050.00 | 17,150.00 | 0.0M |
| 2024-07-23 | 17,350.00 | 17,830.00 | 17,200.00 | 17,310.00 | 0.0M |
| 2024-07-22 | 18,240.00 | 18,400.00 | 17,340.00 | 17,340.00 | 0.0M |
| 2024-07-19 | 17,840.00 | 18,100.00 | 17,500.00 | 18,100.00 | 0.0M |
| 2024-07-18 | 18,480.00 | 18,490.00 | 17,490.00 | 17,840.00 | 0.0M |
| 2024-07-17 | 19,030.00 | 19,190.00 | 18,480.00 | 18,490.00 | 0.0M |
| 2024-07-16 | 19,200.00 | 19,500.00 | 18,980.00 | 19,060.00 | 0.0M |
| 2024-07-15 | 19,710.00 | 19,750.00 | 19,170.00 | 19,260.00 | 0.0M |
| 2024-07-12 | 19,510.00 | 20,250.00 | 19,470.00 | 19,660.00 | 0.0M |
| 2024-07-11 | 19,650.00 | 20,150.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2024-07-10 | 19,780.00 | 19,880.00 | 19,390.00 | 19,650.00 | 0.0M |
| 2024-07-09 | 19,900.00 | 20,150.00 | 19,680.00 | 19,780.00 | 0.0M |
| 2024-07-08 | 19,370.00 | 20,450.00 | 19,200.00 | 20,100.00 | 0.0M |
| 2024-07-05 | 19,250.00 | 19,500.00 | 19,020.00 | 19,170.00 | 0.0M |
| 2024-07-04 | 19,810.00 | 20,250.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2024-07-03 | 20,350.00 | 20,500.00 | 19,960.00 | 20,000.00 | 0.0M |
| 2024-07-02 | 21,000.00 | 21,000.00 | 20,100.00 | 20,350.00 | 0.0M |
| 2024-07-01 | 20,400.00 | 21,250.00 | 20,350.00 | 21,000.00 | 0.0M |
| 2024-06-28 | 20,900.00 | 21,400.00 | 20,550.00 | 20,600.00 | 0.0M |
| 2024-06-27 | 21,200.00 | 21,800.00 | 20,600.00 | 20,900.00 | 0.0M |
| 2024-06-26 | 21,050.00 | 21,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2024-06-25 | 19,710.00 | 22,450.00 | 19,710.00 | 21,350.00 | 0.1M |
| 2024-06-24 | 20,150.00 | 20,500.00 | 19,690.00 | 19,710.00 | 0.0M |
| 2024-06-21 | 21,400.00 | 21,400.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2024-06-20 | 21,350.00 | 21,400.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-06-19 | 21,150.00 | 21,200.00 | 20,550.00 | 21,150.00 | 0.0M |
| 2024-06-18 | 22,300.00 | 22,300.00 | 21,100.00 | 21,250.00 | 0.0M |
| 2024-06-17 | 22,750.00 | 22,900.00 | 22,050.00 | 22,050.00 | 0.0M |
| 2024-06-14 | 23,050.00 | 23,200.00 | 22,400.00 | 22,750.00 | 0.0M |
| 2024-06-13 | 23,100.00 | 23,200.00 | 22,500.00 | 23,000.00 | 0.0M |
| 2024-06-12 | 23,300.00 | 23,500.00 | 22,700.00 | 23,050.00 | 0.0M |
| 2024-06-11 | 22,150.00 | 23,200.00 | 22,000.00 | 22,600.00 | 0.0M |
| 2024-06-10 | 22,650.00 | 22,650.00 | 22,000.00 | 22,150.00 | 0.0M |
| 2024-06-07 | 22,250.00 | 22,800.00 | 22,250.00 | 22,650.00 | 0.0M |
| 2024-06-05 | 22,200.00 | 22,400.00 | 21,800.00 | 22,350.00 | 0.0M |
| 2024-06-04 | 22,400.00 | 22,450.00 | 21,850.00 | 22,300.00 | 0.0M |
| 2024-06-03 | 22,000.00 | 22,500.00 | 22,000.00 | 22,400.00 | 0.0M |
| 2024-05-31 | 22,350.00 | 22,750.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2024-05-30 | 22,800.00 | 22,900.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-05-29 | 23,100.00 | 23,100.00 | 22,750.00 | 23,000.00 | 0.0M |
| 2024-05-28 | 22,900.00 | 23,600.00 | 22,850.00 | 23,100.00 | 0.0M |
| 2024-05-27 | 23,000.00 | 23,050.00 | 22,400.00 | 22,900.00 | 0.0M |
| 2024-05-24 | 23,250.00 | 23,350.00 | 22,800.00 | 22,900.00 | 0.0M |
| 2024-05-23 | 23,600.00 | 23,900.00 | 23,200.00 | 23,500.00 | 0.0M |
| 2024-05-22 | 24,050.00 | 24,100.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-05-21 | 25,000.00 | 25,200.00 | 23,950.00 | 23,950.00 | 0.0M |
| 2024-05-20 | 24,650.00 | 24,750.00 | 24,150.00 | 24,550.00 | 0.0M |
| 2024-05-17 | 25,500.00 | 25,500.00 | 24,600.00 | 24,650.00 | 0.0M |
| 2024-05-16 | 26,450.00 | 26,500.00 | 25,500.00 | 25,600.00 | 0.0M |
| 2024-05-14 | 25,800.00 | 26,500.00 | 25,600.00 | 26,000.00 | 0.1M |
| 2024-05-13 | 24,150.00 | 26,300.00 | 24,150.00 | 25,850.00 | 0.1M |
| 2024-05-10 | 24,850.00 | 25,200.00 | 24,150.00 | 24,350.00 | 0.0M |
| 2024-05-09 | 25,300.00 | 25,300.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2024-05-08 | 24,800.00 | 25,850.00 | 24,650.00 | 25,300.00 | 0.0M |
| 2024-05-07 | 25,150.00 | 25,500.00 | 24,750.00 | 24,950.00 | 0.0M |
| 2024-05-03 | 24,700.00 | 25,050.00 | 24,450.00 | 24,750.00 | 0.0M |
| 2024-05-02 | 24,000.00 | 24,550.00 | 23,700.00 | 24,450.00 | 0.0M |
| 2024-04-30 | 23,800.00 | 24,300.00 | 23,800.00 | 24,000.00 | 0.0M |
| 2024-04-29 | 23,700.00 | 24,550.00 | 23,700.00 | 24,100.00 | 0.0M |
| 2024-04-26 | 24,100.00 | 24,200.00 | 23,350.00 | 23,550.00 | 0.0M |
| 2024-04-25 | 24,350.00 | 24,450.00 | 23,650.00 | 23,850.00 | 0.0M |
| 2024-04-24 | 23,850.00 | 24,550.00 | 23,850.00 | 24,500.00 | 0.0M |
| 2024-04-23 | 23,550.00 | 24,400.00 | 23,450.00 | 23,600.00 | 0.0M |
| 2024-04-22 | 22,800.00 | 23,600.00 | 22,800.00 | 23,600.00 | 0.0M |
| 2024-04-19 | 23,750.00 | 24,050.00 | 22,350.00 | 22,800.00 | 0.1M |
| 2024-04-18 | 23,400.00 | 24,000.00 | 22,900.00 | 23,700.00 | 0.0M |
| 2024-04-17 | 22,850.00 | 23,550.00 | 22,700.00 | 23,350.00 | 0.1M |
| 2024-04-16 | 23,350.00 | 23,450.00 | 22,550.00 | 22,750.00 | 0.0M |
| 2024-04-15 | 24,150.00 | 24,400.00 | 23,350.00 | 23,450.00 | 0.1M |
| 2024-04-12 | 25,250.00 | 25,400.00 | 24,450.00 | 24,600.00 | 0.1M |
| 2024-04-11 | 25,400.00 | 25,400.00 | 24,050.00 | 25,100.00 | 0.0M |
| 2024-04-09 | 25,950.00 | 26,050.00 | 25,300.00 | 25,400.00 | 0.0M |
| 2024-04-08 | 26,250.00 | 26,450.00 | 25,400.00 | 25,700.00 | 0.0M |
| 2024-04-05 | 26,950.00 | 27,000.00 | 26,000.00 | 26,250.00 | 0.0M |
| 2024-04-04 | 27,200.00 | 27,450.00 | 26,950.00 | 27,200.00 | 0.0M |
| 2024-04-03 | 28,050.00 | 28,050.00 | 26,950.00 | 27,450.00 | 0.0M |
| 2024-04-02 | 28,650.00 | 28,650.00 | 27,650.00 | 28,000.00 | 0.0M |
| 2024-04-01 | 27,950.00 | 28,500.00 | 27,700.00 | 28,450.00 | 0.0M |
| 2024-03-29 | 28,100.00 | 28,150.00 | 27,600.00 | 27,700.00 | 0.0M |
| 2024-03-28 | 28,300.00 | 28,300.00 | 27,600.00 | 28,050.00 | 0.0M |
| 2024-03-27 | 28,750.00 | 28,750.00 | 27,500.00 | 27,900.00 | 0.1M |
| 2024-03-26 | 28,700.00 | 28,850.00 | 28,450.00 | 28,500.00 | 0.0M |
| 2024-03-25 | 29,250.00 | 29,250.00 | 28,500.00 | 28,550.00 | 0.0M |
| 2024-03-22 | 29,700.00 | 30,100.00 | 29,000.00 | 29,300.00 | 0.1M |
| 2024-03-21 | 29,850.00 | 30,150.00 | 29,500.00 | 29,700.00 | 0.0M |
| 2024-03-20 | 29,950.00 | 30,000.00 | 29,600.00 | 29,750.00 | 0.0M |
| 2024-03-19 | 30,150.00 | 30,150.00 | 29,650.00 | 29,800.00 | 0.0M |
| 2024-03-18 | 30,750.00 | 30,850.00 | 29,500.00 | 30,150.00 | 0.1M |
| 2024-03-17 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2024-03-15 | 30,650.00 | 33,650.00 | 30,000.00 | 30,650.00 | 0.3M |
| 2024-03-14 | 30,700.00 | 30,750.00 | 29,800.00 | 30,650.00 | 0.0M |
| 2024-03-13 | 29,250.00 | 30,900.00 | 29,250.00 | 30,450.00 | 0.1M |
| 2024-03-12 | 28,900.00 | 29,550.00 | 28,850.00 | 29,150.00 | 0.0M |
| 2024-03-11 | 29,750.00 | 29,800.00 | 28,800.00 | 28,800.00 | 0.1M |
| 2024-03-08 | 30,550.00 | 30,650.00 | 29,600.00 | 29,750.00 | 0.1M |
| 2024-03-07 | 30,650.00 | 30,800.00 | 30,000.00 | 30,350.00 | 0.0M |
| 2024-03-06 | 30,400.00 | 31,350.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2024-03-05 | 31,000.00 | 31,600.00 | 30,350.00 | 30,400.00 | 0.1M |
| 2024-03-04 | 30,500.00 | 31,200.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2024-02-29 | 31,000.00 | 31,250.00 | 30,200.00 | 30,300.00 | 0.1M |
| 2024-02-28 | 32,450.00 | 32,700.00 | 30,700.00 | 31,350.00 | 0.1M |
| 2024-02-27 | 34,100.00 | 34,100.00 | 32,250.00 | 32,250.00 | 0.1M |
| 2024-02-26 | 32,700.00 | 34,400.00 | 32,700.00 | 34,400.00 | 0.1M |
| 2024-02-23 | 34,550.00 | 34,550.00 | 32,950.00 | 32,950.00 | 0.1M |
| 2024-02-22 | 32,950.00 | 33,800.00 | 32,450.00 | 33,750.00 | 0.1M |
| 2024-02-21 | 32,300.00 | 32,900.00 | 31,950.00 | 32,400.00 | 0.0M |
| 2024-02-20 | 32,800.00 | 33,050.00 | 32,100.00 | 32,400.00 | 0.1M |
| 2024-02-19 | 33,800.00 | 34,150.00 | 33,100.00 | 33,100.00 | 0.1M |
| 2024-02-16 | 34,150.00 | 34,400.00 | 33,300.00 | 33,300.00 | 0.1M |
| 2024-02-15 | 34,850.00 | 34,900.00 | 33,500.00 | 33,500.00 | 0.1M |
| 2024-02-14 | 32,900.00 | 33,900.00 | 32,650.00 | 33,750.00 | 0.1M |
| 2024-02-13 | 32,900.00 | 33,850.00 | 32,850.00 | 33,650.00 | 0.1M |
| 2024-02-08 | 32,600.00 | 33,200.00 | 32,600.00 | 32,850.00 | 0.1M |
| 2024-02-07 | 32,600.00 | 33,750.00 | 31,800.00 | 32,450.00 | 0.1M |
| 2024-02-06 | 31,900.00 | 32,450.00 | 31,000.00 | 32,450.00 | 0.0M |
| 2024-02-05 | 32,400.00 | 32,450.00 | 31,450.00 | 32,100.00 | 0.0M |
| 2024-02-02 | 32,300.00 | 32,600.00 | 31,900.00 | 32,400.00 | 0.1M |
| 2024-02-01 | 30,800.00 | 32,350.00 | 30,000.00 | 31,850.00 | 0.1M |
| 2024-01-31 | 33,350.00 | 33,500.00 | 31,050.00 | 31,050.00 | 0.2M |
| 2024-01-30 | 35,250.00 | 35,450.00 | 32,800.00 | 33,700.00 | 0.2M |
| 2024-01-29 | 38,200.00 | 38,500.00 | 34,300.00 | 35,150.00 | 0.3M |
| 2024-01-28 | 38,050.00 | 38,050.00 | 38,050.00 | 38,050.00 | 0.0M |
| 2024-01-26 | 40,300.00 | 41,350.00 | 37,900.00 | 38,050.00 | 0.3M |
| 2024-01-25 | 39,900.00 | 40,800.00 | 38,500.00 | 39,400.00 | 0.2M |
| 2024-01-24 | 39,300.00 | 41,200.00 | 36,750.00 | 40,300.00 | 0.4M |
| 2024-01-23 | 41,400.00 | 41,800.00 | 38,400.00 | 38,900.00 | 0.5M |
| 2024-01-22 | 39,300.00 | 42,000.00 | 38,300.00 | 42,000.00 | 1.0M |
| 2024-01-19 | 37,600.00 | 37,700.00 | 36,200.00 | 37,650.00 | 0.2M |
| 2024-01-18 | 34,000.00 | 37,300.00 | 33,900.00 | 36,700.00 | 0.2M |
| 2024-01-17 | 36,250.00 | 36,450.00 | 34,250.00 | 34,600.00 | 0.1M |
| 2024-01-16 | 37,150.00 | 37,150.00 | 35,600.00 | 36,200.00 | 0.1M |
| 2024-01-15 | 35,350.00 | 37,150.00 | 34,950.00 | 37,150.00 | 0.2M |
| 2024-01-14 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0M |
| 2024-01-12 | 36,350.00 | 36,350.00 | 34,250.00 | 35,150.00 | 0.1M |
| 2024-01-11 | 35,950.00 | 36,400.00 | 35,300.00 | 35,950.00 | 0.1M |
| 2024-01-10 | 36,950.00 | 37,000.00 | 35,350.00 | 35,650.00 | 0.1M |
| 2024-01-09 | 36,950.00 | 37,000.00 | 35,450.00 | 36,900.00 | 0.2M |
| 2024-01-08 | 37,050.00 | 38,150.00 | 35,650.00 | 36,500.00 | 0.5M |
| 2024-01-07 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2024-01-05 | 32,650.00 | 36,400.00 | 32,600.00 | 36,100.00 | 0.7M |
| 2024-01-04 | 33,900.00 | 33,900.00 | 32,650.00 | 32,650.00 | 0.1M |
| 2024-01-03 | 32,750.00 | 33,800.00 | 32,050.00 | 33,800.00 | 0.1M |
| 2024-01-02 | 32,600.00 | 33,450.00 | 32,500.00 | 33,050.00 | 0.1M |