11,850.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 10,350.00 | 10,700.00 | 10,350.00 | 10,700.00 | 0.0M |
| 2024-12-27 | 10,390.00 | 10,690.00 | 10,240.00 | 10,350.00 | 0.0M |
| 2024-12-26 | 10,790.00 | 11,000.00 | 10,460.00 | 10,490.00 | 0.0M |
| 2024-12-24 | 11,110.00 | 11,190.00 | 10,840.00 | 10,890.00 | 0.0M |
| 2024-12-23 | 11,000.00 | 11,240.00 | 10,930.00 | 11,060.00 | 0.0M |
| 2024-12-20 | 11,410.00 | 11,410.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-12-19 | 11,400.00 | 11,460.00 | 11,220.00 | 11,400.00 | 0.0M |
| 2024-12-18 | 11,690.00 | 11,690.00 | 11,460.00 | 11,540.00 | 0.0M |
| 2024-12-17 | 11,730.00 | 11,800.00 | 11,240.00 | 11,690.00 | 0.0M |
| 2024-12-16 | 11,550.00 | 11,800.00 | 11,550.00 | 11,730.00 | 0.0M |
| 2024-12-13 | 11,540.00 | 11,560.00 | 11,260.00 | 11,530.00 | 0.0M |
| 2024-12-12 | 11,650.00 | 11,740.00 | 11,240.00 | 11,540.00 | 0.0M |
| 2024-12-11 | 11,330.00 | 11,590.00 | 10,860.00 | 11,470.00 | 0.0M |
| 2024-12-10 | 10,120.00 | 11,100.00 | 10,120.00 | 11,100.00 | 0.0M |
| 2024-12-09 | 10,500.00 | 10,690.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2024-12-06 | 11,150.00 | 11,530.00 | 10,710.00 | 10,990.00 | 0.1M |
| 2024-12-05 | 11,860.00 | 11,900.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2024-12-04 | 12,210.00 | 12,480.00 | 11,710.00 | 11,840.00 | 0.0M |
| 2024-12-03 | 11,810.00 | 12,900.00 | 11,810.00 | 12,600.00 | 0.1M |
| 2024-12-02 | 12,380.00 | 12,440.00 | 11,400.00 | 11,740.00 | 0.0M |
| 2024-11-29 | 12,810.00 | 12,970.00 | 12,200.00 | 12,290.00 | 0.0M |
| 2024-11-28 | 12,920.00 | 13,000.00 | 12,800.00 | 12,880.00 | 0.0M |
| 2024-11-27 | 13,130.00 | 13,270.00 | 12,730.00 | 12,930.00 | 0.0M |
| 2024-11-26 | 13,090.00 | 13,830.00 | 12,750.00 | 13,130.00 | 0.0M |
| 2024-11-25 | 12,600.00 | 13,240.00 | 12,500.00 | 13,220.00 | 0.0M |
| 2024-11-22 | 12,500.00 | 12,780.00 | 12,360.00 | 12,370.00 | 0.0M |
| 2024-11-21 | 12,480.00 | 12,830.00 | 12,360.00 | 12,490.00 | 0.0M |
| 2024-11-20 | 12,660.00 | 12,800.00 | 12,450.00 | 12,600.00 | 0.0M |
| 2024-11-19 | 12,300.00 | 12,730.00 | 12,270.00 | 12,660.00 | 0.0M |
| 2024-11-18 | 12,370.00 | 12,780.00 | 12,150.00 | 12,520.00 | 0.0M |
| 2024-11-15 | 13,000.00 | 13,000.00 | 11,900.00 | 12,390.00 | 0.1M |
| 2024-11-14 | 13,520.00 | 13,700.00 | 13,040.00 | 13,040.00 | 0.0M |
| 2024-11-13 | 14,100.00 | 14,490.00 | 13,560.00 | 13,620.00 | 0.1M |
| 2024-11-12 | 14,510.00 | 15,160.00 | 14,170.00 | 14,180.00 | 0.1M |
| 2024-11-11 | 15,490.00 | 16,800.00 | 14,780.00 | 14,810.00 | 0.2M |
| 2024-11-08 | 14,450.00 | 14,970.00 | 14,440.00 | 14,510.00 | 0.0M |
| 2024-11-07 | 14,550.00 | 14,750.00 | 14,200.00 | 14,320.00 | 0.0M |
| 2024-11-06 | 15,560.00 | 15,790.00 | 14,600.00 | 14,750.00 | 0.1M |
| 2024-11-05 | 15,500.00 | 15,810.00 | 15,500.00 | 15,540.00 | 0.0M |
| 2024-11-04 | 15,230.00 | 15,650.00 | 15,180.00 | 15,650.00 | 0.0M |
| 2024-11-01 | 15,050.00 | 15,530.00 | 15,050.00 | 15,230.00 | 0.0M |
| 2024-10-31 | 15,500.00 | 15,600.00 | 15,050.00 | 15,300.00 | 0.0M |
| 2024-10-30 | 15,700.00 | 15,800.00 | 15,350.00 | 15,500.00 | 0.0M |
| 2024-10-29 | 15,810.00 | 15,890.00 | 15,490.00 | 15,710.00 | 0.1M |
| 2024-10-28 | 15,340.00 | 16,380.00 | 15,340.00 | 16,100.00 | 0.1M |
| 2024-10-25 | 15,670.00 | 16,550.00 | 15,360.00 | 15,590.00 | 0.1M |
| 2024-10-24 | 16,650.00 | 16,660.00 | 15,150.00 | 15,150.00 | 0.1M |
| 2024-10-23 | 15,840.00 | 16,250.00 | 15,500.00 | 16,070.00 | 0.1M |
| 2024-10-22 | 16,500.00 | 16,620.00 | 15,800.00 | 15,970.00 | 0.1M |
| 2024-10-21 | 16,110.00 | 16,870.00 | 16,100.00 | 16,430.00 | 0.1M |
| 2024-10-18 | 16,840.00 | 16,950.00 | 16,350.00 | 16,430.00 | 0.1M |
| 2024-10-17 | 17,300.00 | 17,670.00 | 16,810.00 | 16,820.00 | 0.1M |
| 2024-10-16 | 18,430.00 | 19,890.00 | 17,450.00 | 17,450.00 | 0.9M |
| 2024-10-15 | 17,650.00 | 17,950.00 | 16,720.00 | 17,100.00 | 0.2M |
| 2024-10-14 | 17,950.00 | 18,050.00 | 17,190.00 | 17,880.00 | 0.2M |
| 2024-10-11 | 19,190.00 | 19,620.00 | 18,150.00 | 18,400.00 | 0.2M |
| 2024-10-10 | 19,760.00 | 19,950.00 | 19,190.00 | 19,190.00 | 0.4M |
| 2024-10-08 | 17,910.00 | 20,650.00 | 17,380.00 | 19,400.00 | 2.3M |
| 2024-10-07 | 16,600.00 | 19,780.00 | 16,600.00 | 18,080.00 | 2.1M |
| 2024-10-04 | 16,410.00 | 16,510.00 | 15,860.00 | 16,030.00 | 0.1M |
| 2024-10-02 | 16,590.00 | 17,610.00 | 16,300.00 | 16,580.00 | 0.2M |
| 2024-09-30 | 15,560.00 | 18,420.00 | 15,560.00 | 16,590.00 | 0.7M |
| 2024-09-27 | 16,090.00 | 16,190.00 | 15,500.00 | 15,650.00 | 0.1M |
| 2024-09-26 | 16,100.00 | 16,200.00 | 15,710.00 | 16,090.00 | 0.1M |
| 2024-09-25 | 14,300.00 | 16,440.00 | 14,200.00 | 15,680.00 | 0.3M |
| 2024-09-24 | 13,980.00 | 14,350.00 | 13,950.00 | 14,300.00 | 0.0M |
| 2024-09-23 | 14,120.00 | 14,210.00 | 13,820.00 | 13,990.00 | 0.0M |
| 2024-09-20 | 14,120.00 | 14,430.00 | 13,940.00 | 13,970.00 | 0.0M |
| 2024-09-19 | 14,010.00 | 14,190.00 | 13,800.00 | 14,050.00 | 0.0M |
| 2024-09-13 | 14,240.00 | 14,450.00 | 14,020.00 | 14,080.00 | 0.0M |
| 2024-09-12 | 13,620.00 | 14,270.00 | 13,620.00 | 14,240.00 | 0.0M |
| 2024-09-11 | 13,520.00 | 13,900.00 | 13,410.00 | 13,480.00 | 0.0M |
| 2024-09-10 | 13,830.00 | 14,220.00 | 13,410.00 | 13,420.00 | 0.1M |
| 2024-09-09 | 13,800.00 | 14,000.00 | 13,500.00 | 13,810.00 | 0.1M |
| 2024-09-06 | 14,800.00 | 15,000.00 | 14,080.00 | 14,140.00 | 0.1M |
| 2024-09-05 | 15,330.00 | 15,770.00 | 14,660.00 | 14,820.00 | 0.1M |
| 2024-09-04 | 15,210.00 | 15,500.00 | 15,200.00 | 15,300.00 | 0.0M |
| 2024-09-03 | 16,250.00 | 16,750.00 | 15,700.00 | 15,970.00 | 0.0M |
| 2024-09-02 | 16,170.00 | 16,890.00 | 16,000.00 | 16,260.00 | 0.1M |
| 2024-08-30 | 15,840.00 | 16,060.00 | 15,600.00 | 15,860.00 | 0.0M |
| 2024-08-29 | 15,680.00 | 16,120.00 | 15,010.00 | 15,830.00 | 0.1M |
| 2024-08-28 | 16,000.00 | 16,250.00 | 15,570.00 | 15,720.00 | 0.1M |
| 2024-08-27 | 16,110.00 | 16,390.00 | 15,810.00 | 16,000.00 | 0.1M |
| 2024-08-26 | 16,980.00 | 16,980.00 | 16,110.00 | 16,110.00 | 0.1M |
| 2024-08-23 | 16,500.00 | 17,330.00 | 16,380.00 | 16,520.00 | 0.1M |
| 2024-08-22 | 17,600.00 | 17,940.00 | 16,700.00 | 16,860.00 | 0.2M |
| 2024-08-21 | 17,800.00 | 17,810.00 | 17,400.00 | 17,570.00 | 0.1M |
| 2024-08-20 | 17,400.00 | 18,850.00 | 17,000.00 | 18,140.00 | 0.3M |
| 2024-08-19 | 17,760.00 | 18,350.00 | 17,030.00 | 17,190.00 | 0.3M |
| 2024-08-16 | 17,390.00 | 17,630.00 | 16,810.00 | 17,040.00 | 0.1M |
| 2024-08-14 | 18,410.00 | 18,850.00 | 17,410.00 | 17,420.00 | 0.4M |
| 2024-08-13 | 17,650.00 | 21,550.00 | 16,970.00 | 19,010.00 | 2.0M |
| 2024-08-12 | 16,270.00 | 18,310.00 | 16,060.00 | 17,490.00 | 0.3M |
| 2024-08-09 | 16,090.00 | 16,390.00 | 15,850.00 | 16,060.00 | 0.1M |
| 2024-08-08 | 15,700.00 | 15,900.00 | 15,180.00 | 15,500.00 | 0.1M |
| 2024-08-07 | 16,060.00 | 16,900.00 | 15,940.00 | 15,970.00 | 0.1M |
| 2024-08-06 | 15,000.00 | 16,490.00 | 14,710.00 | 16,010.00 | 0.2M |
| 2024-08-05 | 15,610.00 | 17,880.00 | 14,380.00 | 15,180.00 | 0.5M |
| 2024-08-02 | 16,590.00 | 16,730.00 | 15,200.00 | 15,610.00 | 0.1M |
| 2024-08-01 | 16,720.00 | 17,380.00 | 16,720.00 | 17,080.00 | 0.1M |
| 2024-07-31 | 17,910.00 | 18,000.00 | 16,710.00 | 17,040.00 | 0.2M |
| 2024-07-30 | 19,400.00 | 19,820.00 | 18,020.00 | 18,020.00 | 0.2M |
| 2024-07-29 | 18,450.00 | 19,900.00 | 18,400.00 | 19,400.00 | 0.3M |
| 2024-07-26 | 18,720.00 | 22,950.00 | 18,720.00 | 20,700.00 | 0.3M |
| 2024-07-25 | 18,420.00 | 19,090.00 | 18,000.00 | 18,680.00 | 0.1M |
| 2024-07-24 | 21,100.00 | 21,250.00 | 19,810.00 | 19,810.00 | 0.1M |
| 2024-07-23 | 21,300.00 | 21,900.00 | 20,750.00 | 21,300.00 | 0.1M |
| 2024-07-22 | 21,050.00 | 22,050.00 | 19,940.00 | 21,300.00 | 0.1M |
| 2024-07-19 | 22,650.00 | 22,750.00 | 20,800.00 | 21,500.00 | 0.2M |
| 2024-07-18 | 24,550.00 | 24,700.00 | 22,600.00 | 23,500.00 | 0.3M |
| 2024-07-17 | 26,650.00 | 28,800.00 | 23,000.00 | 25,600.00 | 2.3M |
| 2024-07-16 | 20,850.00 | 22,500.00 | 20,300.00 | 22,500.00 | 0.2M |
| 2024-07-15 | 17,900.00 | 17,910.00 | 17,130.00 | 17,320.00 | 0.0M |
| 2024-07-12 | 17,290.00 | 18,200.00 | 16,940.00 | 17,940.00 | 0.1M |
| 2024-07-11 | 16,510.00 | 19,900.00 | 16,400.00 | 17,380.00 | 0.2M |
| 2024-07-10 | 15,530.00 | 16,500.00 | 15,530.00 | 16,180.00 | 0.0M |
| 2024-07-09 | 15,990.00 | 15,990.00 | 15,500.00 | 15,520.00 | 0.0M |
| 2024-07-08 | 15,360.00 | 15,950.00 | 15,360.00 | 15,680.00 | 0.0M |
| 2024-07-05 | 15,580.00 | 15,870.00 | 15,510.00 | 15,510.00 | 0.0M |
| 2024-07-04 | 15,580.00 | 15,940.00 | 15,380.00 | 15,580.00 | 0.0M |
| 2024-07-03 | 16,420.00 | 16,440.00 | 15,180.00 | 15,580.00 | 0.0M |
| 2024-07-02 | 16,760.00 | 16,850.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2024-07-01 | 18,910.00 | 18,910.00 | 16,550.00 | 16,850.00 | 0.1M |
| 2024-06-28 | 16,700.00 | 17,850.00 | 16,700.00 | 17,750.00 | 0.2M |
| 2024-06-27 | 17,400.00 | 17,625.00 | 16,675.00 | 16,850.00 | 0.1M |
| 2024-06-26 | 17,200.00 | 17,400.00 | 17,000.00 | 17,275.00 | 0.1M |
| 2024-06-25 | 18,275.00 | 18,275.00 | 16,800.00 | 16,900.00 | 0.2M |
| 2024-06-24 | 17,450.00 | 18,325.00 | 17,450.00 | 18,250.00 | 0.1M |
| 2024-06-21 | 17,700.00 | 17,850.00 | 17,175.00 | 17,400.00 | 0.1M |
| 2024-06-20 | 18,300.00 | 18,550.00 | 17,600.00 | 17,750.00 | 0.2M |
| 2024-06-19 | 19,175.00 | 19,475.00 | 17,925.00 | 18,000.00 | 0.3M |
| 2024-06-18 | 20,675.00 | 21,400.00 | 18,750.00 | 19,200.00 | 0.6M |
| 2024-06-17 | 20,000.00 | 21,775.00 | 19,150.00 | 19,200.00 | 0.8M |
| 2024-06-14 | 17,900.00 | 19,200.00 | 17,600.00 | 19,150.00 | 0.4M |
| 2024-06-13 | 18,300.00 | 18,500.00 | 17,400.00 | 17,600.00 | 0.2M |
| 2024-06-12 | 18,750.00 | 19,050.00 | 18,000.00 | 18,500.00 | 0.2M |
| 2024-06-11 | 17,950.00 | 18,950.00 | 17,925.00 | 18,750.00 | 0.3M |
| 2024-06-10 | 17,900.00 | 18,525.00 | 17,325.00 | 17,650.00 | 0.2M |
| 2024-06-07 | 16,825.00 | 17,950.00 | 16,525.00 | 17,750.00 | 0.3M |
| 2024-06-05 | 16,725.00 | 17,600.00 | 16,550.00 | 16,925.00 | 0.2M |
| 2024-06-04 | 16,200.00 | 17,600.00 | 15,925.00 | 16,750.00 | 0.2M |
| 2024-06-03 | 16,500.00 | 17,850.00 | 16,000.00 | 16,000.00 | 0.2M |
| 2024-05-31 | 15,500.00 | 16,750.00 | 15,500.00 | 16,500.00 | 0.2M |
| 2024-05-30 | 15,175.00 | 15,775.00 | 15,175.00 | 15,600.00 | 0.0M |
| 2024-05-29 | 15,450.00 | 15,450.00 | 15,050.00 | 15,400.00 | 0.0M |
| 2024-05-28 | 15,675.00 | 15,675.00 | 15,225.00 | 15,225.00 | 0.0M |
| 2024-05-27 | 15,500.00 | 15,700.00 | 15,175.00 | 15,675.00 | 0.0M |
| 2024-05-24 | 15,225.00 | 15,875.00 | 15,150.00 | 15,275.00 | 0.0M |
| 2024-05-23 | 15,200.00 | 15,400.00 | 14,750.00 | 15,400.00 | 0.0M |
| 2024-05-22 | 15,025.00 | 15,375.00 | 14,925.00 | 15,200.00 | 0.0M |
| 2024-05-21 | 14,700.00 | 15,425.00 | 14,650.00 | 14,875.00 | 0.1M |
| 2024-05-20 | 14,700.00 | 15,100.00 | 14,625.00 | 14,700.00 | 0.0M |
| 2024-05-17 | 14,975.00 | 14,975.00 | 14,575.00 | 14,700.00 | 0.0M |
| 2024-05-16 | 14,950.00 | 15,100.00 | 14,825.00 | 14,825.00 | 0.0M |
| 2024-05-14 | 14,775.00 | 14,925.00 | 14,625.00 | 14,925.00 | 0.0M |
| 2024-05-13 | 15,125.00 | 15,150.00 | 14,600.00 | 14,675.00 | 0.0M |
| 2024-05-10 | 15,175.00 | 15,175.00 | 14,825.00 | 14,950.00 | 0.0M |
| 2024-05-09 | 15,000.00 | 15,400.00 | 14,875.00 | 15,025.00 | 0.1M |
| 2024-05-08 | 15,600.00 | 15,750.00 | 14,975.00 | 15,000.00 | 0.1M |
| 2024-05-07 | 15,700.00 | 15,700.00 | 15,375.00 | 15,600.00 | 0.0M |
| 2024-05-03 | 15,650.00 | 15,950.00 | 15,375.00 | 15,450.00 | 0.1M |
| 2024-05-02 | 15,650.00 | 15,725.00 | 15,375.00 | 15,425.00 | 0.0M |
| 2024-04-30 | 15,950.00 | 15,950.00 | 15,575.00 | 15,650.00 | 0.0M |
| 2024-04-29 | 15,475.00 | 15,825.00 | 15,250.00 | 15,800.00 | 0.0M |
| 2024-04-26 | 15,650.00 | 16,225.00 | 15,400.00 | 15,475.00 | 0.1M |
| 2024-04-25 | 15,750.00 | 15,875.00 | 15,375.00 | 15,475.00 | 0.0M |
| 2024-04-24 | 15,275.00 | 16,375.00 | 15,275.00 | 16,000.00 | 0.1M |
| 2024-04-23 | 15,500.00 | 15,600.00 | 15,025.00 | 15,050.00 | 0.0M |
| 2024-04-22 | 15,375.00 | 15,650.00 | 15,200.00 | 15,550.00 | 0.0M |
| 2024-04-19 | 15,375.00 | 16,250.00 | 14,800.00 | 15,050.00 | 0.1M |
| 2024-04-18 | 15,000.00 | 15,475.00 | 14,875.00 | 15,400.00 | 0.0M |
| 2024-04-17 | 14,650.00 | 15,050.00 | 14,550.00 | 14,850.00 | 0.0M |
| 2024-04-16 | 15,000.00 | 15,050.00 | 14,300.00 | 14,575.00 | 0.1M |
| 2024-04-15 | 15,000.00 | 15,250.00 | 14,700.00 | 15,250.00 | 0.0M |
| 2024-04-12 | 15,875.00 | 16,325.00 | 15,225.00 | 15,300.00 | 0.1M |
| 2024-04-11 | 14,700.00 | 15,925.00 | 14,525.00 | 15,875.00 | 0.1M |
| 2024-04-09 | 15,000.00 | 15,175.00 | 14,625.00 | 14,800.00 | 0.1M |
| 2024-04-08 | 15,100.00 | 15,100.00 | 14,575.00 | 14,875.00 | 0.1M |
| 2024-04-05 | 15,550.00 | 15,700.00 | 14,650.00 | 15,300.00 | 0.2M |
| 2024-04-04 | 16,475.00 | 16,525.00 | 15,625.00 | 15,775.00 | 0.1M |
| 2024-04-03 | 17,000.00 | 17,000.00 | 16,275.00 | 16,450.00 | 0.1M |
| 2024-04-02 | 17,600.00 | 17,600.00 | 16,975.00 | 17,250.00 | 0.1M |
| 2024-04-01 | 17,375.00 | 17,625.00 | 16,875.00 | 17,500.00 | 0.1M |
| 2024-03-29 | 17,475.00 | 17,475.00 | 17,125.00 | 17,150.00 | 0.1M |
| 2024-03-28 | 17,750.00 | 17,950.00 | 17,325.00 | 17,475.00 | 0.1M |
| 2024-03-27 | 17,900.00 | 18,100.00 | 17,600.00 | 17,800.00 | 0.1M |
| 2024-03-26 | 18,475.00 | 18,500.00 | 17,825.00 | 17,900.00 | 0.1M |
| 2024-03-25 | 18,800.00 | 19,375.00 | 18,250.00 | 18,475.00 | 0.2M |
| 2024-03-22 | 18,475.00 | 18,775.00 | 18,000.00 | 18,525.00 | 0.1M |
| 2024-03-21 | 18,000.00 | 18,775.00 | 17,975.00 | 18,275.00 | 0.2M |
| 2024-03-20 | 17,700.00 | 18,500.00 | 17,550.00 | 17,825.00 | 0.2M |
| 2024-03-19 | 18,925.00 | 18,950.00 | 17,475.00 | 17,525.00 | 0.2M |
| 2024-03-18 | 17,475.00 | 19,850.00 | 17,475.00 | 18,550.00 | 0.7M |
| 2024-03-17 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0M |
| 2024-03-15 | 18,400.00 | 18,400.00 | 17,425.00 | 17,475.00 | 0.2M |
| 2024-03-14 | 19,250.00 | 19,250.00 | 18,275.00 | 18,400.00 | 0.2M |
| 2024-03-13 | 19,175.00 | 20,325.00 | 18,700.00 | 19,025.00 | 0.5M |
| 2024-03-12 | 18,850.00 | 19,425.00 | 18,275.00 | 18,825.00 | 0.3M |
| 2024-03-11 | 18,125.00 | 19,350.00 | 18,125.00 | 18,900.00 | 0.4M |
| 2024-03-10 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2024-03-08 | 18,275.00 | 18,900.00 | 17,775.00 | 17,975.00 | 0.3M |
| 2024-03-07 | 16,450.00 | 20,625.00 | 16,375.00 | 18,700.00 | 1.5M |
| 2024-03-06 | 16,825.00 | 17,150.00 | 16,250.00 | 16,550.00 | 0.2M |
| 2024-03-05 | 18,175.00 | 18,175.00 | 17,150.00 | 17,550.00 | 0.0M |
| 2024-03-04 | 17,650.00 | 18,675.00 | 17,425.00 | 18,175.00 | 0.1M |
| 2024-02-29 | 18,725.00 | 18,725.00 | 17,575.00 | 17,650.00 | 0.0M |
| 2024-02-28 | 17,500.00 | 18,725.00 | 17,500.00 | 18,725.00 | 0.1M |
| 2024-02-27 | 18,975.00 | 18,975.00 | 17,200.00 | 17,725.00 | 0.1M |
| 2024-02-26 | 18,475.00 | 18,850.00 | 18,350.00 | 18,650.00 | 0.0M |
| 2024-02-23 | 19,075.00 | 19,100.00 | 18,375.00 | 18,475.00 | 0.1M |
| 2024-02-22 | 20,000.00 | 20,100.00 | 18,425.00 | 19,100.00 | 0.1M |
| 2024-02-21 | 19,850.00 | 20,500.00 | 19,375.00 | 19,775.00 | 0.1M |
| 2024-02-20 | 19,725.00 | 19,800.00 | 19,175.00 | 19,400.00 | 0.1M |
| 2024-02-19 | 21,000.00 | 21,000.00 | 19,725.00 | 19,725.00 | 0.1M |
| 2024-02-18 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2024-02-16 | 21,375.00 | 22,400.00 | 20,600.00 | 20,775.00 | 0.2M |
| 2024-02-15 | 20,325.00 | 21,425.00 | 20,025.00 | 21,000.00 | 0.2M |
| 2024-02-14 | 19,625.00 | 20,525.00 | 19,325.00 | 20,125.00 | 0.1M |
| 2024-02-13 | 19,450.00 | 19,950.00 | 19,350.00 | 19,825.00 | 0.0M |
| 2024-02-08 | 20,075.00 | 20,225.00 | 19,550.00 | 19,650.00 | 0.1M |
| 2024-02-07 | 19,725.00 | 20,700.00 | 19,725.00 | 20,000.00 | 0.1M |
| 2024-02-06 | 20,000.00 | 20,325.00 | 19,225.00 | 19,650.00 | 0.1M |
| 2024-02-05 | 19,700.00 | 21,175.00 | 19,600.00 | 20,275.00 | 0.2M |
| 2024-02-02 | 19,850.00 | 20,225.00 | 19,725.00 | 19,725.00 | 0.0M |
| 2024-02-01 | 19,050.00 | 19,825.00 | 18,475.00 | 19,825.00 | 0.1M |
| 2024-01-31 | 19,875.00 | 20,750.00 | 19,325.00 | 19,350.00 | 0.1M |
| 2024-01-30 | 19,550.00 | 20,400.00 | 19,475.00 | 19,875.00 | 0.0M |
| 2024-01-29 | 21,500.00 | 21,725.00 | 19,300.00 | 19,350.00 | 0.1M |
| 2024-01-26 | 20,625.00 | 21,550.00 | 20,425.00 | 21,500.00 | 0.1M |
| 2024-01-25 | 22,600.00 | 23,000.00 | 20,275.00 | 20,850.00 | 0.1M |
| 2024-01-24 | 22,600.00 | 23,225.00 | 22,150.00 | 22,325.00 | 0.1M |
| 2024-01-23 | 24,125.00 | 24,350.00 | 22,550.00 | 22,575.00 | 0.1M |
| 2024-01-22 | 26,250.00 | 26,500.00 | 23,900.00 | 24,000.00 | 0.1M |
| 2024-01-19 | 23,550.00 | 27,000.00 | 23,550.00 | 25,700.00 | 0.4M |
| 2024-01-18 | 23,775.00 | 24,275.00 | 23,325.00 | 23,350.00 | 0.0M |
| 2024-01-17 | 25,450.00 | 25,450.00 | 23,550.00 | 23,775.00 | 0.1M |
| 2024-01-16 | 25,900.00 | 25,900.00 | 25,100.00 | 25,200.00 | 0.0M |
| 2024-01-15 | 26,700.00 | 27,000.00 | 25,150.00 | 25,350.00 | 0.1M |
| 2024-01-12 | 26,900.00 | 28,500.00 | 26,500.00 | 26,500.00 | 0.2M |
| 2024-01-11 | 26,250.00 | 27,200.00 | 26,250.00 | 26,650.00 | 0.1M |
| 2024-01-10 | 27,800.00 | 27,850.00 | 26,050.00 | 26,050.00 | 0.1M |
| 2024-01-09 | 26,950.00 | 28,000.00 | 26,300.00 | 27,900.00 | 0.1M |
| 2024-01-08 | 27,500.00 | 27,500.00 | 26,000.00 | 26,600.00 | 0.2M |
| 2024-01-05 | 29,500.00 | 29,550.00 | 28,050.00 | 28,100.00 | 0.1M |
| 2024-01-04 | 28,350.00 | 30,600.00 | 28,050.00 | 29,150.00 | 0.2M |
| 2024-01-03 | 30,100.00 | 30,150.00 | 28,350.00 | 28,400.00 | 0.2M |
| 2024-01-02 | 31,100.00 | 31,900.00 | 30,150.00 | 30,500.00 | 0.1M |