14,030.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 11,500.00 | 11,500.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2021-12-29 | 11,300.00 | 11,700.00 | 11,250.00 | 11,400.00 | 0.1M |
| 2021-12-28 | 11,400.00 | 11,700.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2021-12-27 | 11,450.00 | 11,450.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2021-12-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2021-12-24 | 11,200.00 | 12,200.00 | 11,150.00 | 11,500.00 | 0.3M |
| 2021-12-23 | 11,000.00 | 11,250.00 | 11,000.00 | 11,150.00 | 0.0M |
| 2021-12-22 | 10,850.00 | 11,450.00 | 10,850.00 | 11,100.00 | 0.1M |
| 2021-12-21 | 10,900.00 | 11,000.00 | 10,700.00 | 10,850.00 | 0.0M |
| 2021-12-20 | 11,100.00 | 11,150.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-12-17 | 11,050.00 | 11,200.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2021-12-16 | 11,100.00 | 11,350.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2021-12-15 | 11,150.00 | 11,150.00 | 11,000.00 | 11,050.00 | 0.0M |
| 2021-12-14 | 11,200.00 | 11,300.00 | 11,050.00 | 11,100.00 | 0.0M |
| 2021-12-13 | 11,250.00 | 11,300.00 | 11,050.00 | 11,200.00 | 0.0M |
| 2021-12-10 | 11,400.00 | 11,400.00 | 11,050.00 | 11,250.00 | 0.0M |
| 2021-12-09 | 11,400.00 | 11,400.00 | 11,150.00 | 11,200.00 | 0.0M |
| 2021-12-08 | 11,250.00 | 11,400.00 | 11,100.00 | 11,150.00 | 0.0M |
| 2021-12-07 | 11,300.00 | 11,500.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2021-12-06 | 11,000.00 | 11,250.00 | 10,850.00 | 11,250.00 | 0.0M |
| 2021-12-03 | 10,800.00 | 11,100.00 | 10,750.00 | 11,000.00 | 0.0M |
| 2021-12-02 | 10,500.00 | 10,850.00 | 10,500.00 | 10,750.00 | 0.0M |
| 2021-12-01 | 10,100.00 | 10,600.00 | 10,050.00 | 10,550.00 | 0.0M |
| 2021-11-30 | 10,600.00 | 11,150.00 | 10,100.00 | 10,250.00 | 0.1M |
| 2021-11-29 | 10,600.00 | 10,800.00 | 10,300.00 | 10,600.00 | 0.1M |
| 2021-11-26 | 11,250.00 | 11,350.00 | 10,850.00 | 10,950.00 | 0.0M |
| 2021-11-25 | 11,200.00 | 11,350.00 | 11,150.00 | 11,350.00 | 0.0M |
| 2021-11-24 | 11,450.00 | 11,500.00 | 11,150.00 | 11,200.00 | 0.0M |
| 2021-11-23 | 11,200.00 | 11,550.00 | 11,200.00 | 11,350.00 | 0.0M |
| 2021-11-22 | 11,500.00 | 11,500.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2021-11-19 | 11,550.00 | 11,650.00 | 11,200.00 | 11,500.00 | 0.1M |
| 2021-11-18 | 11,650.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2021-11-17 | 12,100.00 | 12,150.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-11-16 | 12,050.00 | 12,150.00 | 11,850.00 | 12,100.00 | 0.0M |
| 2021-11-15 | 12,050.00 | 12,150.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2021-11-12 | 11,950.00 | 12,100.00 | 11,850.00 | 12,050.00 | 0.0M |
| 2021-11-11 | 11,900.00 | 12,100.00 | 11,800.00 | 11,950.00 | 0.0M |
| 2021-11-10 | 12,350.00 | 12,400.00 | 11,950.00 | 11,950.00 | 0.1M |
| 2021-11-09 | 12,600.00 | 12,650.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-11-08 | 12,350.00 | 12,500.00 | 12,150.00 | 12,400.00 | 0.1M |
| 2021-11-05 | 12,650.00 | 12,700.00 | 12,400.00 | 12,450.00 | 0.1M |
| 2021-11-04 | 12,650.00 | 12,800.00 | 12,600.00 | 12,650.00 | 0.1M |
| 2021-11-03 | 12,800.00 | 12,850.00 | 12,600.00 | 12,750.00 | 0.0M |
| 2021-11-02 | 12,750.00 | 12,900.00 | 12,700.00 | 12,800.00 | 0.1M |
| 2021-11-01 | 12,850.00 | 12,950.00 | 12,700.00 | 12,800.00 | 0.1M |
| 2021-10-31 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2021-10-29 | 13,250.00 | 13,250.00 | 12,800.00 | 12,850.00 | 0.1M |
| 2021-10-28 | 12,900.00 | 12,950.00 | 12,750.00 | 12,900.00 | 0.0M |
| 2021-10-27 | 13,000.00 | 13,000.00 | 12,800.00 | 12,900.00 | 0.0M |
| 2021-10-26 | 13,000.00 | 13,100.00 | 12,850.00 | 13,000.00 | 0.1M |
| 2021-10-25 | 12,800.00 | 13,050.00 | 12,800.00 | 12,950.00 | 0.1M |
| 2021-10-22 | 13,000.00 | 13,000.00 | 12,600.00 | 12,750.00 | 0.1M |
| 2021-10-21 | 13,300.00 | 13,450.00 | 12,850.00 | 12,950.00 | 0.1M |
| 2021-10-20 | 13,500.00 | 13,500.00 | 13,100.00 | 13,200.00 | 0.1M |
| 2021-10-19 | 14,000.00 | 14,000.00 | 13,300.00 | 13,350.00 | 0.2M |
| 2021-10-18 | 13,800.00 | 14,050.00 | 13,550.00 | 13,800.00 | 0.2M |
| 2021-10-17 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0M |
| 2021-10-15 | 13,600.00 | 13,600.00 | 13,350.00 | 13,550.00 | 0.1M |
| 2021-10-14 | 13,400.00 | 13,500.00 | 13,150.00 | 13,400.00 | 0.1M |
| 2021-10-13 | 13,150.00 | 13,500.00 | 13,000.00 | 13,400.00 | 0.1M |
| 2021-10-12 | 13,450.00 | 14,250.00 | 12,950.00 | 13,200.00 | 0.4M |
| 2021-10-11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-10-08 | 12,950.00 | 12,950.00 | 12,550.00 | 12,700.00 | 0.1M |
| 2021-10-07 | 12,450.00 | 13,050.00 | 12,450.00 | 12,800.00 | 0.1M |
| 2021-10-06 | 13,800.00 | 13,950.00 | 12,700.00 | 12,750.00 | 0.3M |
| 2021-10-05 | 14,500.00 | 15,150.00 | 13,300.00 | 13,300.00 | 1.4M |
| 2021-10-04 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-10-01 | 13,750.00 | 14,050.00 | 13,100.00 | 13,300.00 | 0.2M |
| 2021-09-30 | 14,150.00 | 14,250.00 | 13,550.00 | 13,600.00 | 0.2M |
| 2021-09-29 | 13,450.00 | 14,450.00 | 13,350.00 | 14,150.00 | 0.4M |
| 2021-09-28 | 13,750.00 | 14,200.00 | 13,550.00 | 13,800.00 | 0.4M |
| 2021-09-27 | 12,650.00 | 14,550.00 | 12,600.00 | 13,550.00 | 1.2M |
| 2021-09-24 | 12,550.00 | 12,850.00 | 12,500.00 | 12,550.00 | 0.1M |
| 2021-09-23 | 13,000.00 | 13,000.00 | 12,600.00 | 12,650.00 | 0.2M |
| 2021-09-22 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-09-17 | 14,150.00 | 14,150.00 | 13,150.00 | 13,200.00 | 0.5M |
| 2021-09-16 | 13,100.00 | 15,800.00 | 13,100.00 | 14,250.00 | 3.5M |
| 2021-09-15 | 12,750.00 | 13,050.00 | 12,700.00 | 12,750.00 | 0.0M |
| 2021-09-14 | 12,700.00 | 13,250.00 | 12,650.00 | 12,800.00 | 0.0M |
| 2021-09-13 | 13,000.00 | 13,050.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2021-09-10 | 13,100.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2021-09-09 | 13,350.00 | 13,400.00 | 12,950.00 | 13,100.00 | 0.0M |
| 2021-09-08 | 13,600.00 | 13,650.00 | 13,350.00 | 13,400.00 | 0.0M |
| 2021-09-07 | 13,550.00 | 13,700.00 | 13,350.00 | 13,600.00 | 0.0M |
| 2021-09-06 | 13,300.00 | 13,650.00 | 13,150.00 | 13,550.00 | 0.0M |
| 2021-09-03 | 13,400.00 | 13,400.00 | 13,250.00 | 13,350.00 | 0.0M |
| 2021-09-02 | 13,400.00 | 13,450.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2021-09-01 | 13,400.00 | 13,450.00 | 13,100.00 | 13,400.00 | 0.0M |
| 2021-08-31 | 13,550.00 | 13,550.00 | 13,150.00 | 13,300.00 | 0.0M |
| 2021-08-30 | 13,750.00 | 13,750.00 | 13,400.00 | 13,550.00 | 0.0M |
| 2021-08-29 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-08-27 | 13,200.00 | 13,550.00 | 13,050.00 | 13,300.00 | 0.0M |
| 2021-08-26 | 13,300.00 | 13,300.00 | 13,050.00 | 13,200.00 | 0.0M |
| 2021-08-25 | 13,400.00 | 13,400.00 | 12,900.00 | 13,200.00 | 0.0M |
| 2021-08-24 | 12,950.00 | 13,250.00 | 12,850.00 | 13,200.00 | 0.0M |
| 2021-08-23 | 12,350.00 | 12,800.00 | 12,100.00 | 12,800.00 | 0.1M |
| 2021-08-20 | 12,700.00 | 12,800.00 | 12,100.00 | 12,300.00 | 0.1M |
| 2021-08-19 | 13,450.00 | 13,600.00 | 12,650.00 | 12,700.00 | 0.1M |
| 2021-08-18 | 12,700.00 | 13,650.00 | 12,700.00 | 13,450.00 | 0.1M |
| 2021-08-17 | 13,700.00 | 13,700.00 | 12,950.00 | 13,100.00 | 0.1M |
| 2021-08-13 | 13,900.00 | 14,000.00 | 13,300.00 | 13,800.00 | 0.1M |
| 2021-08-12 | 14,100.00 | 14,200.00 | 13,900.00 | 13,900.00 | 0.1M |
| 2021-08-11 | 14,350.00 | 14,350.00 | 13,900.00 | 14,000.00 | 0.1M |
| 2021-08-10 | 14,400.00 | 14,450.00 | 14,150.00 | 14,250.00 | 0.1M |
| 2021-08-09 | 14,600.00 | 14,600.00 | 14,300.00 | 14,350.00 | 0.1M |
| 2021-08-06 | 14,750.00 | 14,750.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2021-08-05 | 14,700.00 | 14,850.00 | 14,500.00 | 14,750.00 | 0.0M |
| 2021-08-04 | 14,550.00 | 14,700.00 | 14,150.00 | 14,700.00 | 0.0M |
| 2021-08-03 | 14,700.00 | 15,150.00 | 14,250.00 | 14,400.00 | 0.2M |
| 2021-08-02 | 14,800.00 | 14,800.00 | 14,300.00 | 14,550.00 | 0.1M |
| 2021-08-01 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-07-30 | 15,250.00 | 15,250.00 | 14,700.00 | 14,800.00 | 0.1M |
| 2021-07-29 | 15,000.00 | 15,200.00 | 14,900.00 | 15,100.00 | 0.0M |
| 2021-07-28 | 15,150.00 | 15,450.00 | 14,950.00 | 15,000.00 | 0.1M |
| 2021-07-27 | 15,100.00 | 15,500.00 | 14,950.00 | 15,250.00 | 0.1M |
| 2021-07-26 | 15,100.00 | 15,550.00 | 15,000.00 | 15,200.00 | 0.1M |
| 2021-07-23 | 14,950.00 | 15,250.00 | 14,650.00 | 15,050.00 | 0.1M |
| 2021-07-22 | 14,800.00 | 15,100.00 | 14,800.00 | 15,000.00 | 0.1M |
| 2021-07-21 | 15,200.00 | 15,200.00 | 14,650.00 | 14,750.00 | 0.1M |
| 2021-07-20 | 15,150.00 | 15,150.00 | 14,850.00 | 14,950.00 | 0.1M |
| 2021-07-19 | 15,300.00 | 15,450.00 | 15,200.00 | 15,300.00 | 0.1M |
| 2021-07-18 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-07-16 | 15,400.00 | 15,650.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2021-07-15 | 15,600.00 | 15,650.00 | 15,350.00 | 15,550.00 | 0.1M |
| 2021-07-14 | 15,650.00 | 15,700.00 | 15,400.00 | 15,650.00 | 0.1M |
| 2021-07-13 | 15,650.00 | 15,800.00 | 15,550.00 | 15,650.00 | 0.1M |
| 2021-07-12 | 15,150.00 | 15,850.00 | 15,150.00 | 15,500.00 | 0.1M |
| 2021-07-09 | 15,750.00 | 15,750.00 | 15,250.00 | 15,350.00 | 0.2M |
| 2021-07-08 | 16,100.00 | 16,250.00 | 15,800.00 | 15,850.00 | 0.1M |
| 2021-07-07 | 16,350.00 | 16,350.00 | 16,000.00 | 16,100.00 | 0.1M |
| 2021-07-06 | 16,150.00 | 16,550.00 | 16,150.00 | 16,400.00 | 0.2M |
| 2021-07-05 | 16,000.00 | 16,100.00 | 15,800.00 | 15,950.00 | 0.1M |
| 2021-07-02 | 16,300.00 | 16,350.00 | 15,950.00 | 15,950.00 | 0.1M |
| 2021-07-01 | 16,200.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.1M |
| 2021-06-30 | 16,300.00 | 16,300.00 | 16,050.00 | 16,050.00 | 0.1M |
| 2021-06-29 | 16,550.00 | 16,600.00 | 16,050.00 | 16,100.00 | 0.1M |
| 2021-06-28 | 16,250.00 | 16,600.00 | 15,800.00 | 16,550.00 | 0.2M |
| 2021-06-25 | 16,000.00 | 16,450.00 | 16,000.00 | 16,150.00 | 0.1M |
| 2021-06-24 | 15,800.00 | 16,300.00 | 15,600.00 | 16,000.00 | 0.2M |
| 2021-06-23 | 16,200.00 | 16,300.00 | 15,800.00 | 15,800.00 | 0.2M |
| 2021-06-22 | 16,500.00 | 16,600.00 | 16,150.00 | 16,150.00 | 0.1M |
| 2021-06-21 | 16,650.00 | 16,650.00 | 16,050.00 | 16,200.00 | 0.2M |
| 2021-06-20 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2021-06-18 | 16,550.00 | 16,750.00 | 16,450.00 | 16,650.00 | 0.1M |
| 2021-06-17 | 16,900.00 | 17,000.00 | 16,600.00 | 16,650.00 | 0.1M |
| 2021-06-16 | 17,000.00 | 17,300.00 | 16,750.00 | 16,800.00 | 0.3M |
| 2021-06-15 | 16,400.00 | 16,900.00 | 16,350.00 | 16,650.00 | 0.1M |
| 2021-06-14 | 16,700.00 | 16,700.00 | 16,200.00 | 16,600.00 | 0.1M |
| 2021-06-11 | 16,900.00 | 17,150.00 | 16,600.00 | 16,700.00 | 0.2M |
| 2021-06-10 | 17,200.00 | 17,200.00 | 16,600.00 | 16,650.00 | 0.3M |
| 2021-06-09 | 16,950.00 | 17,700.00 | 16,600.00 | 17,200.00 | 0.5M |
| 2021-06-08 | 17,250.00 | 17,250.00 | 16,600.00 | 17,000.00 | 0.3M |
| 2021-06-07 | 18,100.00 | 18,150.00 | 17,150.00 | 17,250.00 | 0.6M |
| 2021-06-04 | 18,450.00 | 19,400.00 | 17,450.00 | 18,000.00 | 1.4M |
| 2021-06-03 | 16,800.00 | 19,350.00 | 16,550.00 | 18,300.00 | 5.6M |
| 2021-06-02 | 15,750.00 | 16,300.00 | 15,500.00 | 16,100.00 | 0.4M |
| 2021-06-01 | 15,500.00 | 15,500.00 | 15,200.00 | 15,500.00 | 0.1M |
| 2021-05-31 | 15,650.00 | 15,800.00 | 15,400.00 | 15,500.00 | 0.1M |
| 2021-05-30 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2021-05-28 | 15,650.00 | 15,950.00 | 15,600.00 | 15,650.00 | 0.1M |
| 2021-05-27 | 16,150.00 | 16,150.00 | 15,550.00 | 15,600.00 | 0.2M |
| 2021-05-26 | 15,400.00 | 16,000.00 | 15,400.00 | 15,900.00 | 0.2M |
| 2021-05-25 | 15,750.00 | 16,300.00 | 15,450.00 | 15,450.00 | 0.3M |
| 2021-05-24 | 15,700.00 | 15,850.00 | 14,600.00 | 15,600.00 | 0.2M |
| 2021-05-23 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-05-21 | 15,950.00 | 16,350.00 | 15,450.00 | 15,500.00 | 0.3M |
| 2021-05-20 | 16,350.00 | 16,350.00 | 15,800.00 | 16,050.00 | 0.2M |
| 2021-05-19 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2021-05-18 | 16,350.00 | 16,500.00 | 16,000.00 | 16,350.00 | 0.3M |
| 2021-05-17 | 17,050.00 | 17,100.00 | 16,150.00 | 16,150.00 | 0.5M |
| 2021-05-16 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-05-14 | 17,400.00 | 17,400.00 | 16,650.00 | 16,800.00 | 0.5M |
| 2021-05-13 | 17,300.00 | 18,750.00 | 17,200.00 | 17,400.00 | 2.0M |
| 2021-05-12 | 16,850.00 | 18,400.00 | 16,600.00 | 17,000.00 | 2.4M |
| 2021-05-11 | 17,000.00 | 17,200.00 | 16,700.00 | 16,800.00 | 0.5M |
| 2021-05-10 | 17,900.00 | 17,950.00 | 16,800.00 | 17,250.00 | 1.1M |
| 2021-05-09 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-05-07 | 18,350.00 | 18,550.00 | 17,750.00 | 17,900.00 | 1.9M |
| 2021-05-06 | 18,150.00 | 22,550.00 | 17,300.00 | 20,050.00 | 5.1M |
| 2021-05-05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-05-04 | 17,400.00 | 18,450.00 | 16,950.00 | 17,900.00 | 0.8M |
| 2021-05-03 | 19,650.00 | 19,750.00 | 19,000.00 | 19,050.00 | 0.1M |
| 2021-05-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-04-30 | 20,150.00 | 20,150.00 | 19,300.00 | 20,000.00 | 0.1M |
| 2021-04-29 | 20,950.00 | 21,000.00 | 19,650.00 | 20,050.00 | 0.2M |
| 2021-04-28 | 21,400.00 | 21,700.00 | 20,150.00 | 20,500.00 | 0.2M |
| 2021-04-27 | 21,250.00 | 21,650.00 | 20,400.00 | 20,900.00 | 0.3M |
| 2021-04-26 | 23,200.00 | 23,250.00 | 21,900.00 | 22,250.00 | 0.2M |
| 2021-04-25 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-04-23 | 22,950.00 | 23,450.00 | 21,600.00 | 23,300.00 | 0.4M |
| 2021-04-22 | 22,950.00 | 23,100.00 | 21,800.00 | 22,800.00 | 0.5M |
| 2021-04-21 | 25,850.00 | 26,000.00 | 23,050.00 | 23,300.00 | 0.5M |
| 2021-04-20 | 25,950.00 | 26,750.00 | 24,500.00 | 25,750.00 | 1.2M |
| 2021-04-19 | 25,450.00 | 30,550.00 | 25,450.00 | 27,400.00 | 4.6M |
| 2021-04-18 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2021-04-16 | 21,950.00 | 24,550.00 | 21,950.00 | 24,550.00 | 3.5M |
| 2021-04-15 | 16,900.00 | 18,900.00 | 16,000.00 | 18,900.00 | 1.5M |
| 2021-04-09 | 14,025.00 | 14,200.00 | 13,650.00 | 14,050.00 | 1.0M |
| 2021-04-08 | 14,775.00 | 15,000.00 | 13,500.00 | 14,350.00 | 1.3M |
| 2021-04-07 | 16,150.00 | 16,175.00 | 14,250.00 | 14,700.00 | 1.6M |
| 2021-04-06 | 17,400.00 | 18,125.00 | 16,250.00 | 16,250.00 | 1.3M |
| 2021-04-05 | 15,425.00 | 17,250.00 | 15,250.00 | 16,500.00 | 2.2M |
| 2021-04-04 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 0.0M |
| 2021-04-02 | 13,700.00 | 16,000.00 | 13,375.00 | 15,200.00 | 2.3M |
| 2021-04-01 | 13,200.00 | 13,675.00 | 13,100.00 | 13,500.00 | 0.3M |
| 2021-03-31 | 13,975.00 | 14,000.00 | 13,025.00 | 13,425.00 | 0.8M |
| 2021-03-30 | 12,650.00 | 13,375.00 | 12,450.00 | 13,375.00 | 0.6M |
| 2021-03-29 | 12,450.00 | 13,000.00 | 12,225.00 | 12,625.00 | 0.6M |
| 2021-03-28 | 248,500.00 | 248,500.00 | 248,500.00 | 248,500.00 | 0.0M |
| 2021-03-26 | 12,475.00 | 12,800.00 | 12,200.00 | 12,425.00 | 0.6M |
| 2021-03-25 | 12,800.00 | 13,225.00 | 12,225.00 | 12,300.00 | 0.9M |
| 2021-03-24 | 11,475.00 | 13,900.00 | 11,225.00 | 12,600.00 | 3.1M |
| 2021-03-23 | 12,775.00 | 14,050.00 | 11,350.00 | 11,675.00 | 2.7M |
| 2021-03-22 | 10,375.00 | 13,375.00 | 10,100.00 | 13,375.00 | 2.8M |
| 2021-03-21 | 206,000.00 | 206,000.00 | 206,000.00 | 206,000.00 | 0.0M |
| 2021-03-19 | 9,375.00 | 10,300.00 | 9,225.00 | 10,300.00 | 0.7M |
| 2021-03-18 | 9,500.00 | 9,650.00 | 9,350.00 | 9,525.00 | 0.3M |
| 2021-03-17 | 9,525.00 | 9,575.00 | 9,300.00 | 9,550.00 | 0.2M |
| 2021-03-16 | 9,525.00 | 9,600.00 | 9,300.00 | 9,475.00 | 0.4M |
| 2021-03-15 | 8,900.00 | 9,525.00 | 8,900.00 | 9,475.00 | 0.6M |
| 2021-03-14 | 179,000.00 | 179,000.00 | 179,000.00 | 179,000.00 | 0.0M |
| 2021-03-12 | 8,675.00 | 8,950.00 | 8,575.00 | 8,950.00 | 0.3M |
| 2021-03-11 | 8,750.00 | 8,925.00 | 8,550.00 | 8,625.00 | 0.3M |
| 2021-03-10 | 8,600.00 | 8,875.00 | 8,450.00 | 8,700.00 | 0.5M |
| 2021-03-09 | 8,375.00 | 9,000.00 | 8,150.00 | 8,500.00 | 0.7M |
| 2021-03-08 | 8,550.00 | 8,750.00 | 8,300.00 | 8,425.00 | 0.4M |
| 2021-03-07 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2021-03-05 | 9,050.00 | 9,650.00 | 8,450.00 | 8,450.00 | 2.0M |
| 2021-03-04 | 9,025.00 | 9,075.00 | 8,475.00 | 8,600.00 | 0.8M |
| 2021-03-03 | 9,650.00 | 9,850.00 | 8,900.00 | 9,100.00 | 1.2M |
| 2021-03-02 | 11,000.00 | 11,150.00 | 8,725.00 | 9,350.00 | 3.9M |
| 2021-03-01 | 195,500.00 | 195,500.00 | 195,500.00 | 195,500.00 | 0.0M |
| 2021-02-26 | 9,000.00 | 9,775.00 | 9,000.00 | 9,775.00 | 2.1M |
| 2021-02-25 | 5,850.00 | 7,525.00 | 5,800.00 | 7,525.00 | 0.6M |
| 2021-02-24 | 5,950.00 | 6,075.00 | 5,650.00 | 5,800.00 | 0.1M |
| 2021-02-23 | 6,025.00 | 6,225.00 | 5,950.00 | 6,050.00 | 0.1M |
| 2021-02-22 | 6,025.00 | 6,150.00 | 5,850.00 | 6,075.00 | 0.2M |
| 2021-02-19 | 5,900.00 | 5,950.00 | 5,800.00 | 5,925.00 | 0.1M |
| 2021-02-18 | 5,925.00 | 5,950.00 | 5,775.00 | 5,900.00 | 0.1M |
| 2021-02-17 | 5,850.00 | 6,000.00 | 5,725.00 | 5,825.00 | 0.1M |
| 2021-02-16 | 5,700.00 | 5,800.00 | 5,700.00 | 5,750.00 | 0.1M |
| 2021-02-15 | 5,800.00 | 5,800.00 | 5,650.00 | 5,725.00 | 0.0M |
| 2021-02-10 | 5,625.00 | 5,725.00 | 5,525.00 | 5,675.00 | 0.0M |
| 2021-02-09 | 5,600.00 | 5,725.00 | 5,550.00 | 5,625.00 | 0.0M |
| 2021-02-08 | 5,700.00 | 5,725.00 | 5,575.00 | 5,650.00 | 0.0M |
| 2021-02-05 | 5,850.00 | 5,850.00 | 5,625.00 | 5,700.00 | 0.0M |
| 2021-02-04 | 5,725.00 | 5,850.00 | 5,700.00 | 5,775.00 | 0.1M |
| 2021-02-03 | 5,675.00 | 5,775.00 | 5,550.00 | 5,725.00 | 0.1M |
| 2021-02-02 | 5,675.00 | 5,675.00 | 5,500.00 | 5,575.00 | 0.0M |
| 2021-02-01 | 5,400.00 | 5,550.00 | 5,275.00 | 5,525.00 | 0.1M |
| 2021-01-29 | 5,575.00 | 5,800.00 | 5,375.00 | 5,425.00 | 0.1M |
| 2021-01-28 | 5,525.00 | 5,650.00 | 5,525.00 | 5,575.00 | 0.1M |
| 2021-01-27 | 5,775.00 | 5,850.00 | 5,675.00 | 5,750.00 | 0.1M |
| 2021-01-26 | 5,800.00 | 5,850.00 | 5,650.00 | 5,825.00 | 0.1M |
| 2021-01-25 | 5,600.00 | 5,775.00 | 5,550.00 | 5,775.00 | 0.1M |
| 2021-01-22 | 5,575.00 | 5,600.00 | 5,450.00 | 5,550.00 | 0.1M |
| 2021-01-21 | 5,375.00 | 5,575.00 | 5,300.00 | 5,575.00 | 0.1M |
| 2021-01-20 | 5,475.00 | 5,475.00 | 5,275.00 | 5,375.00 | 0.1M |
| 2021-01-19 | 5,200.00 | 5,375.00 | 5,200.00 | 5,350.00 | 0.1M |
| 2021-01-18 | 5,100.00 | 5,300.00 | 5,075.00 | 5,225.00 | 0.2M |
| 2021-01-17 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2021-01-15 | 5,175.00 | 5,250.00 | 5,050.00 | 5,100.00 | 0.1M |
| 2021-01-14 | 5,200.00 | 5,200.00 | 5,000.00 | 5,175.00 | 0.1M |
| 2021-01-13 | 4,920.00 | 5,175.00 | 4,920.00 | 5,175.00 | 0.1M |
| 2021-01-12 | 4,855.00 | 4,950.00 | 4,855.00 | 4,910.00 | 0.1M |
| 2021-01-11 | 5,025.00 | 5,025.00 | 4,845.00 | 4,850.00 | 0.1M |
| 2021-01-08 | 5,125.00 | 5,125.00 | 5,000.00 | 5,025.00 | 0.1M |
| 2021-01-07 | 5,200.00 | 5,200.00 | 5,075.00 | 5,100.00 | 0.1M |
| 2021-01-06 | 5,100.00 | 5,250.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2021-01-05 | 5,150.00 | 5,150.00 | 4,980.00 | 5,025.00 | 0.1M |
| 2021-01-04 | 5,075.00 | 5,150.00 | 5,025.00 | 5,100.00 | 0.1M |