KOSPI 100 EWI (KS100EWI)

KS100EWI
🏛️ 대한민국 →
2,620.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,714.92 2,716.82 2,714.92 2,716.82 2,198.0K
09:01 2,715.38 2,715.81 2,714.27 2,715.81 1,319.0K
09:02 2,715.71 2,715.71 2,713.93 2,715.13 1,480.0K
09:03 2,714.33 2,718.40 2,714.33 2,717.43 1,115.0K
09:04 2,716.95 2,716.95 2,714.98 2,714.98 861.0K
09:05 2,715.46 2,716.78 2,715.17 2,716.78 1,219.0K
09:06 2,716.99 2,718.72 2,716.99 2,718.37 788.0K
09:07 2,719.13 2,721.42 2,718.89 2,721.39 933.0K
09:08 2,720.52 2,720.52 2,719.26 2,719.26 575.0K
09:09 2,718.84 2,718.84 2,716.74 2,717.11 637.0K
09:10 2,717.47 2,718.19 2,717.26 2,717.69 700.0K
09:11 2,717.58 2,717.58 2,716.33 2,717.40 582.0K
09:12 2,717.20 2,719.45 2,717.20 2,718.75 590.0K
09:13 2,718.62 2,718.62 2,717.32 2,717.32 482.0K
09:14 2,717.43 2,717.43 2,715.61 2,715.61 556.0K
09:15 2,715.52 2,715.52 2,713.12 2,713.21 649.0K
09:16 2,712.74 2,712.93 2,711.35 2,711.57 485.0K
09:17 2,711.50 2,711.79 2,710.78 2,711.41 367.0K
09:18 2,711.03 2,711.90 2,711.03 2,711.64 423.0K
09:19 2,711.45 2,711.59 2,710.47 2,711.49 414.0K
09:20 2,711.88 2,711.88 2,710.26 2,710.26 328.0K
09:21 2,710.16 2,710.16 2,707.99 2,707.99 497.0K
09:22 2,707.89 2,708.91 2,707.89 2,707.92 348.0K
09:23 2,708.12 2,710.11 2,708.12 2,710.11 439.0K
09:24 2,710.00 2,711.21 2,710.00 2,710.87 569.0K
09:25 2,711.16 2,712.61 2,710.56 2,712.61 362.0K
09:26 2,712.79 2,713.38 2,712.73 2,712.73 444.0K
09:27 2,713.13 2,713.39 2,712.33 2,712.75 600.0K
09:28 2,712.64 2,712.64 2,712.12 2,712.12 331.0K
09:29 2,711.66 2,712.26 2,711.66 2,712.22 223.0K
09:30 2,712.80 2,712.92 2,712.59 2,712.59 358.0K
09:31 2,712.15 2,713.37 2,712.15 2,713.37 455.0K
09:32 2,713.65 2,713.77 2,712.80 2,712.80 360.0K
09:33 2,712.36 2,712.36 2,710.24 2,710.24 411.0K
09:34 2,709.46 2,709.82 2,708.72 2,709.82 368.0K
09:35 2,710.11 2,710.72 2,710.11 2,710.54 344.0K
09:36 2,710.71 2,711.66 2,710.35 2,710.65 279.0K
09:37 2,711.29 2,711.29 2,710.62 2,710.62 243.0K
09:38 2,710.90 2,711.66 2,710.62 2,711.66 313.0K
09:39 2,711.66 2,711.71 2,711.09 2,711.27 324.0K
09:40 2,711.06 2,711.06 2,709.91 2,709.92 438.0K
09:41 2,709.84 2,709.86 2,709.36 2,709.70 198.0K
09:42 2,709.38 2,709.38 2,709.11 2,709.28 196.0K
09:43 2,708.87 2,709.32 2,708.76 2,708.76 226.0K
09:44 2,708.99 2,709.51 2,708.71 2,709.26 315.0K
09:45 2,708.77 2,709.02 2,708.65 2,708.96 180.0K
09:46 2,708.57 2,709.27 2,708.57 2,709.08 259.0K
09:47 2,708.68 2,708.68 2,708.10 2,708.13 251.0K
09:48 2,708.35 2,708.49 2,707.57 2,707.57 265.0K
09:49 2,707.99 2,707.99 2,707.61 2,707.83 234.0K
09:50 2,707.88 2,708.23 2,707.73 2,708.23 264.0K
09:51 2,708.37 2,708.37 2,707.41 2,708.13 297.0K
09:52 2,708.87 2,708.87 2,708.36 2,708.67 264.0K
09:53 2,708.87 2,709.06 2,708.01 2,708.12 388.0K
09:54 2,708.60 2,708.60 2,707.45 2,707.86 204.0K
09:55 2,707.78 2,708.05 2,707.59 2,707.99 864.0K
09:56 2,707.72 2,707.92 2,707.03 2,707.92 334.0K
09:57 2,707.71 2,708.58 2,707.57 2,708.39 191.0K
09:58 2,709.36 2,709.36 2,708.30 2,709.00 288.0K
09:59 2,709.29 2,709.29 2,707.95 2,707.95 170.0K
10:00 2,708.13 2,708.23 2,707.23 2,708.23 296.0K
10:01 2,708.54 2,708.84 2,708.54 2,708.84 263.0K
10:02 2,708.53 2,708.53 2,708.03 2,708.41 239.0K
10:03 2,708.22 2,708.22 2,707.86 2,707.86 295.0K
10:04 2,707.93 2,708.58 2,707.81 2,708.58 303.0K
10:05 2,708.64 2,709.69 2,708.64 2,709.69 359.0K
10:06 2,709.56 2,709.56 2,708.42 2,708.56 313.0K
10:07 2,708.93 2,708.93 2,707.98 2,708.42 214.0K
10:08 2,708.33 2,708.62 2,708.32 2,708.41 206.0K
10:09 2,708.14 2,708.26 2,707.47 2,708.20 297.0K
10:10 2,708.12 2,708.69 2,708.12 2,708.58 179.0K
10:11 2,707.96 2,708.38 2,707.96 2,708.38 633.0K
10:12 2,708.20 2,708.20 2,707.72 2,707.75 172.0K
10:13 2,708.02 2,708.23 2,707.33 2,708.04 253.0K
10:14 2,707.96 2,708.23 2,707.94 2,708.03 359.0K
10:15 2,707.98 2,707.98 2,706.66 2,706.71 299.0K
10:16 2,706.31 2,706.64 2,706.31 2,706.64 245.0K
10:17 2,706.49 2,706.79 2,706.19 2,706.56 198.0K
10:18 2,706.70 2,706.70 2,705.97 2,706.36 346.0K
10:19 2,706.66 2,706.66 2,705.82 2,706.13 352.0K
10:20 2,706.16 2,706.43 2,705.69 2,705.69 275.0K
10:21 2,705.61 2,706.17 2,705.50 2,705.53 337.0K
10:22 2,705.94 2,705.94 2,705.00 2,705.40 241.0K
10:23 2,704.92 2,705.59 2,704.92 2,705.59 195.0K
10:24 2,705.68 2,705.68 2,704.95 2,705.23 119.0K
10:25 2,705.08 2,705.37 2,704.97 2,705.34 164.0K
10:26 2,705.26 2,705.51 2,704.02 2,705.34 191.0K
10:27 2,705.53 2,705.53 2,704.70 2,705.40 108.0K
10:28 2,705.80 2,705.80 2,705.19 2,705.27 112.0K
10:29 2,705.17 2,705.54 2,705.17 2,705.22 136.0K
10:30 2,705.12 2,705.99 2,704.96 2,705.85 190.0K
10:31 2,705.62 2,705.96 2,705.15 2,705.96 187.0K
10:32 2,705.85 2,706.06 2,705.55 2,705.65 144.0K
10:33 2,705.39 2,705.58 2,704.60 2,705.31 182.0K
10:34 2,704.98 2,705.31 2,704.90 2,704.95 271.0K
10:35 2,705.06 2,705.10 2,704.45 2,704.45 375.0K
10:36 2,704.73 2,705.17 2,704.24 2,704.32 249.0K
10:37 2,704.51 2,704.83 2,704.32 2,704.41 244.0K
10:38 2,704.52 2,704.90 2,703.89 2,704.43 130.0K
10:39 2,705.08 2,705.15 2,704.49 2,704.82 165.0K
10:40 2,705.43 2,705.43 2,704.62 2,704.62 135.0K
10:41 2,704.73 2,704.89 2,704.43 2,704.43 148.0K
10:42 2,704.48 2,704.92 2,704.43 2,704.92 193.0K
10:43 2,705.21 2,705.21 2,704.73 2,705.09 220.0K
10:44 2,705.23 2,705.54 2,704.98 2,705.17 205.0K
10:45 2,705.18 2,705.39 2,704.94 2,705.14 176.0K
10:46 2,705.35 2,705.35 2,704.91 2,705.28 161.0K
10:47 2,705.07 2,705.50 2,704.36 2,705.27 313.0K
10:48 2,705.24 2,706.08 2,704.39 2,705.98 176.0K
10:49 2,705.43 2,706.45 2,705.43 2,705.71 97.0K
10:50 2,706.57 2,706.62 2,705.85 2,705.85 292.0K
10:51 2,706.41 2,706.45 2,706.04 2,706.13 175.0K
10:52 2,706.53 2,706.68 2,705.90 2,706.68 253.0K
10:53 2,706.11 2,706.70 2,705.59 2,706.70 153.0K
10:54 2,706.69 2,706.69 2,706.23 2,706.23 149.0K
10:55 2,706.24 2,706.24 2,705.17 2,705.17 133.0K
10:56 2,706.01 2,707.41 2,705.60 2,707.41 169.0K
10:57 2,707.21 2,707.26 2,706.83 2,706.83 378.0K
10:58 2,706.79 2,707.10 2,706.34 2,707.10 138.0K
10:59 2,707.06 2,707.19 2,706.40 2,706.50 211.0K
11:00 2,706.38 2,706.53 2,705.65 2,706.51 186.0K
11:01 2,706.26 2,706.26 2,705.34 2,706.03 139.0K
11:02 2,706.51 2,706.51 2,705.18 2,705.64 138.0K
11:03 2,704.95 2,706.01 2,704.95 2,706.01 265.0K
11:04 2,705.49 2,705.75 2,704.75 2,704.75 162.0K
11:05 2,704.73 2,704.73 2,703.25 2,703.25 253.0K
11:06 2,703.52 2,703.52 2,702.19 2,702.30 474.0K
11:07 2,702.35 2,702.54 2,701.61 2,701.61 258.0K
11:08 2,702.05 2,702.05 2,701.52 2,701.65 213.0K
11:09 2,701.32 2,701.50 2,700.65 2,700.95 374.0K
11:10 2,701.18 2,701.64 2,700.93 2,701.31 199.0K
11:11 2,701.56 2,701.60 2,700.56 2,700.56 186.0K
11:12 2,699.97 2,701.06 2,699.90 2,699.90 331.0K
11:13 2,700.65 2,701.07 2,700.62 2,701.03 171.0K
11:14 2,701.22 2,701.22 2,700.44 2,701.11 172.0K
11:15 2,700.84 2,701.21 2,700.58 2,701.04 170.0K
11:16 2,700.97 2,701.43 2,700.49 2,701.23 182.0K
11:17 2,701.43 2,701.43 2,699.89 2,699.89 118.0K
11:18 2,700.54 2,700.82 2,700.28 2,700.82 99.0K
11:19 2,700.34 2,700.88 2,700.27 2,700.88 137.0K
11:20 2,700.81 2,701.16 2,700.44 2,701.16 210.0K
11:21 2,700.60 2,701.68 2,700.18 2,701.68 116.0K
11:22 2,701.35 2,701.35 2,700.78 2,700.82 102.0K
11:23 2,701.38 2,701.44 2,700.55 2,700.55 130.0K
11:24 2,701.10 2,701.62 2,700.77 2,701.62 156.0K
11:25 2,703.25 2,703.25 2,701.61 2,702.90 124.0K
11:26 2,702.54 2,702.69 2,701.83 2,701.83 101.0K
11:27 2,702.59 2,702.59 2,701.51 2,702.49 105.0K
11:28 2,701.95 2,702.45 2,701.83 2,702.37 126.0K
11:29 2,701.73 2,702.16 2,701.48 2,701.92 108.0K
11:30 2,701.81 2,702.49 2,701.66 2,702.14 83.0K
11:31 2,702.68 2,702.76 2,702.27 2,702.37 95.0K
11:32 2,702.78 2,702.78 2,702.00 2,702.78 72.0K
11:33 2,702.71 2,702.71 2,701.74 2,702.05 81.0K
11:34 2,701.81 2,702.63 2,701.59 2,702.09 125.0K
11:35 2,702.36 2,702.75 2,702.08 2,702.08 123.0K
11:36 2,702.91 2,703.02 2,702.23 2,703.02 85.0K
11:37 2,702.36 2,702.88 2,702.27 2,702.79 82.0K
11:38 2,702.98 2,703.04 2,702.74 2,702.86 78.0K
11:39 2,702.87 2,703.06 2,702.11 2,702.61 73.0K
11:40 2,702.98 2,703.17 2,702.54 2,703.13 107.0K
11:41 2,703.25 2,703.25 2,702.67 2,702.67 166.0K
11:42 2,702.72 2,702.86 2,702.05 2,702.70 84.0K
11:43 2,702.80 2,703.15 2,702.51 2,702.51 73.0K
11:44 2,702.55 2,702.68 2,702.12 2,702.21 92.0K
11:45 2,701.86 2,703.66 2,701.86 2,702.06 135.0K
11:46 2,702.16 2,702.66 2,701.52 2,702.51 108.0K
11:47 2,702.22 2,702.25 2,701.99 2,701.99 70.0K
11:48 2,703.79 2,704.06 2,703.23 2,703.95 97.0K
11:49 2,703.60 2,703.93 2,702.96 2,703.93 120.0K
11:50 2,704.28 2,704.51 2,703.43 2,703.92 101.0K
11:51 2,704.05 2,704.44 2,703.83 2,703.83 107.0K
11:52 2,703.89 2,704.98 2,703.43 2,704.98 96.0K
11:53 2,704.65 2,706.47 2,704.65 2,706.47 211.0K
11:54 2,706.80 2,706.80 2,705.40 2,706.07 105.0K
11:55 2,706.27 2,706.27 2,705.52 2,705.87 89.0K
11:56 2,706.05 2,706.12 2,705.13 2,705.13 96.0K
11:57 2,705.61 2,706.18 2,704.99 2,706.18 103.0K
11:58 2,706.17 2,706.65 2,706.04 2,706.65 75.0K
11:59 2,706.26 2,707.25 2,706.09 2,707.25 149.0K
12:00 2,706.55 2,707.14 2,706.47 2,706.47 126.0K
12:01 2,706.54 2,707.18 2,706.24 2,707.11 85.0K
12:02 2,707.18 2,707.18 2,706.04 2,706.60 112.0K
12:03 2,706.49 2,706.49 2,705.77 2,705.77 72.0K
12:04 2,705.94 2,706.08 2,705.10 2,705.10 139.0K
12:05 2,705.73 2,706.05 2,705.55 2,705.55 75.0K
12:06 2,705.55 2,706.07 2,705.51 2,705.51 88.0K
12:07 2,705.23 2,706.28 2,704.85 2,706.28 59.0K
12:08 2,705.99 2,705.99 2,705.36 2,705.76 87.0K
12:09 2,705.59 2,705.78 2,705.03 2,705.57 130.0K
12:10 2,705.61 2,705.85 2,705.30 2,705.43 105.0K
12:11 2,705.73 2,705.94 2,705.24 2,705.46 154.0K
12:12 2,705.42 2,705.42 2,704.55 2,704.90 97.0K
12:13 2,705.51 2,705.51 2,704.88 2,704.88 83.0K
12:14 2,705.75 2,705.84 2,704.07 2,704.25 78.0K
12:15 2,704.61 2,704.97 2,703.58 2,703.58 101.0K
12:16 2,704.16 2,704.78 2,704.16 2,704.39 113.0K
12:17 2,704.40 2,704.74 2,703.34 2,704.57 95.0K
12:18 2,704.57 2,704.88 2,704.32 2,704.32 95.0K
12:19 2,704.98 2,705.23 2,704.38 2,705.23 78.0K
12:20 2,705.35 2,705.75 2,705.25 2,705.25 92.0K
12:21 2,706.03 2,706.91 2,706.03 2,706.75 216.0K
12:22 2,706.19 2,707.12 2,706.15 2,706.80 88.0K
12:23 2,707.13 2,708.61 2,707.13 2,708.31 135.0K
12:24 2,708.63 2,708.63 2,708.18 2,708.42 99.0K
12:25 2,708.49 2,709.61 2,708.29 2,709.61 157.0K
12:26 2,709.49 2,710.24 2,709.49 2,710.24 369.0K
12:27 2,710.30 2,711.46 2,709.47 2,711.46 178.0K
12:28 2,711.17 2,712.07 2,711.17 2,711.72 122.0K
12:29 2,711.67 2,711.90 2,711.67 2,711.90 89.0K
12:30 2,711.74 2,712.15 2,711.05 2,711.05 117.0K
12:31 2,710.63 2,710.99 2,710.63 2,710.64 134.0K
12:32 2,710.10 2,710.10 2,709.51 2,710.02 93.0K
12:33 2,710.26 2,710.62 2,709.70 2,709.92 101.0K
12:34 2,709.90 2,710.35 2,709.29 2,709.49 490.0K
12:35 2,709.08 2,709.85 2,708.87 2,708.87 134.0K
12:36 2,709.07 2,709.57 2,708.92 2,708.92 72.0K
12:37 2,708.64 2,708.76 2,708.52 2,708.76 70.0K
12:38 2,708.95 2,708.95 2,708.33 2,708.47 89.0K
12:39 2,708.28 2,708.82 2,708.19 2,708.19 70.0K
12:40 2,708.87 2,708.87 2,708.43 2,708.85 77.0K
12:41 2,708.36 2,709.16 2,708.36 2,708.49 165.0K
12:42 2,709.02 2,709.56 2,708.09 2,709.56 89.0K
12:43 2,709.53 2,709.53 2,708.97 2,709.10 123.0K
12:44 2,709.47 2,709.50 2,708.75 2,708.85 61.0K
12:45 2,709.05 2,709.43 2,708.73 2,708.96 108.0K
12:46 2,708.82 2,709.62 2,708.79 2,709.62 95.0K
12:47 2,709.50 2,709.50 2,708.90 2,709.04 283.0K
12:48 2,709.30 2,709.76 2,709.30 2,709.76 116.0K
12:49 2,709.50 2,709.71 2,709.12 2,709.30 84.0K
12:50 2,709.23 2,709.91 2,709.23 2,709.79 88.0K
12:51 2,709.81 2,710.83 2,709.73 2,710.39 126.0K
12:52 2,710.73 2,710.73 2,709.59 2,709.62 102.0K
12:53 2,710.19 2,710.32 2,709.60 2,709.75 91.0K
12:54 2,709.91 2,709.95 2,709.18 2,709.81 106.0K
12:55 2,709.99 2,710.29 2,709.74 2,710.29 116.0K
12:56 2,710.74 2,710.86 2,709.87 2,710.86 62.0K
12:57 2,710.62 2,710.89 2,709.77 2,710.13 98.0K
12:58 2,710.22 2,710.62 2,710.04 2,710.38 102.0K
12:59 2,710.33 2,710.99 2,710.11 2,710.84 101.0K
13:00 2,710.47 2,710.55 2,709.90 2,709.90 100.0K
13:01 2,710.79 2,710.79 2,709.52 2,710.08 93.0K
13:02 2,710.15 2,710.15 2,708.98 2,709.68 144.0K
13:03 2,708.71 2,709.53 2,708.71 2,708.83 195.0K
13:04 2,708.29 2,709.33 2,708.10 2,709.33 121.0K
13:05 2,708.57 2,708.95 2,708.45 2,708.87 115.0K
13:06 2,708.32 2,708.54 2,707.96 2,708.10 368.0K
13:07 2,707.97 2,707.97 2,707.08 2,707.90 134.0K
13:08 2,706.94 2,707.85 2,706.94 2,707.11 113.0K
13:09 2,707.29 2,707.44 2,706.57 2,707.30 179.0K
13:10 2,706.68 2,707.65 2,706.68 2,706.84 157.0K
13:11 2,706.30 2,706.78 2,706.00 2,706.78 281.0K
13:12 2,706.53 2,706.61 2,705.95 2,706.46 208.0K
13:13 2,706.10 2,707.11 2,705.80 2,707.11 138.0K
13:14 2,706.03 2,706.35 2,705.79 2,706.28 88.0K
13:15 2,706.04 2,706.74 2,705.57 2,706.74 200.0K
13:16 2,706.52 2,706.52 2,706.01 2,706.01 169.0K
13:17 2,706.04 2,706.26 2,705.12 2,705.94 127.0K
13:18 2,705.79 2,705.94 2,705.24 2,705.24 110.0K
13:19 2,705.56 2,705.73 2,704.77 2,705.73 190.0K
13:20 2,705.35 2,705.79 2,704.77 2,704.77 138.0K
13:21 2,705.73 2,705.73 2,704.37 2,704.68 206.0K
13:22 2,704.40 2,704.40 2,703.69 2,704.07 200.0K
13:23 2,703.54 2,704.13 2,703.29 2,703.29 187.0K
13:24 2,703.40 2,703.40 2,702.60 2,703.36 180.0K
13:25 2,703.57 2,703.81 2,703.03 2,703.53 101.0K
13:26 2,703.74 2,704.00 2,703.07 2,703.54 132.0K
13:27 2,703.76 2,703.76 2,702.97 2,703.22 163.0K
13:28 2,703.59 2,703.79 2,703.05 2,703.30 107.0K
13:29 2,703.22 2,703.55 2,702.71 2,703.24 96.0K
13:30 2,702.42 2,703.17 2,702.18 2,702.18 210.0K
13:31 2,702.37 2,702.67 2,702.08 2,702.10 205.0K
13:32 2,702.34 2,702.39 2,701.70 2,702.09 142.0K
13:33 2,702.17 2,702.17 2,701.24 2,701.76 125.0K
13:34 2,700.82 2,701.28 2,700.33 2,701.01 141.0K
13:35 2,701.47 2,701.55 2,700.59 2,700.59 117.0K
13:36 2,700.62 2,700.99 2,700.28 2,700.66 77.0K
13:37 2,700.60 2,700.60 2,699.94 2,700.56 252.0K
13:38 2,700.05 2,700.74 2,700.05 2,700.17 165.0K
13:39 2,700.69 2,700.69 2,699.78 2,700.44 155.0K
13:40 2,700.48 2,700.48 2,700.35 2,700.48 98.0K
13:41 2,700.39 2,700.59 2,699.94 2,700.52 104.0K
13:42 2,700.09 2,700.34 2,699.79 2,700.17 125.0K
13:43 2,700.35 2,700.40 2,700.04 2,700.26 96.0K
13:44 2,699.92 2,699.93 2,699.03 2,699.47 109.0K
13:45 2,700.16 2,700.16 2,699.04 2,699.27 183.0K
13:46 2,699.29 2,699.62 2,698.71 2,699.42 137.0K
13:47 2,699.19 2,699.55 2,698.89 2,699.55 143.0K
13:48 2,699.82 2,701.29 2,699.82 2,700.74 197.0K
13:49 2,700.12 2,700.14 2,699.35 2,699.86 150.0K
13:50 2,700.17 2,700.17 2,699.56 2,699.56 117.0K
13:51 2,699.86 2,699.86 2,699.02 2,699.19 100.0K
13:52 2,699.28 2,699.92 2,698.82 2,699.92 139.0K
13:53 2,699.72 2,700.16 2,699.64 2,700.14 176.0K
13:54 2,699.76 2,700.11 2,699.66 2,700.09 221.0K
13:55 2,700.54 2,700.57 2,700.00 2,700.18 196.0K
13:56 2,700.03 2,700.50 2,700.03 2,700.42 116.0K
13:57 2,700.46 2,700.46 2,699.88 2,700.05 139.0K
13:58 2,700.04 2,700.38 2,699.81 2,699.81 123.0K
13:59 2,699.81 2,700.51 2,699.64 2,699.64 151.0K
14:00 2,699.23 2,700.03 2,699.23 2,699.46 215.0K
14:01 2,699.40 2,699.89 2,698.84 2,699.89 185.0K
14:02 2,699.07 2,699.92 2,699.07 2,699.07 103.0K
14:03 2,698.98 2,699.26 2,698.94 2,699.26 115.0K
14:04 2,698.55 2,699.01 2,698.55 2,698.82 89.0K
14:05 2,699.19 2,699.31 2,698.80 2,699.31 272.0K
14:06 2,699.23 2,699.23 2,698.23 2,698.59 96.0K
14:07 2,699.02 2,699.02 2,698.06 2,698.75 111.0K
14:08 2,698.52 2,698.80 2,698.00 2,698.80 134.0K
14:09 2,698.10 2,698.88 2,698.10 2,698.54 182.0K
14:10 2,699.17 2,700.86 2,699.17 2,700.18 289.0K
14:11 2,700.08 2,702.11 2,699.59 2,702.11 182.0K
14:12 2,701.59 2,701.59 2,700.41 2,700.41 131.0K
14:13 2,700.69 2,701.11 2,700.69 2,701.11 127.0K
14:14 2,701.51 2,701.76 2,701.07 2,701.07 111.0K
14:15 2,700.95 2,700.95 2,700.43 2,700.43 165.0K
14:16 2,700.70 2,701.10 2,700.70 2,701.01 121.0K
14:17 2,700.54 2,701.14 2,700.31 2,700.31 119.0K
14:18 2,700.20 2,700.53 2,700.20 2,700.31 111.0K
14:19 2,700.26 2,700.64 2,700.08 2,700.08 114.0K
14:20 2,699.92 2,700.22 2,699.65 2,700.22 121.0K
14:21 2,699.81 2,700.28 2,699.72 2,700.17 116.0K
14:22 2,699.69 2,699.84 2,699.15 2,699.30 135.0K
14:23 2,699.29 2,699.91 2,699.15 2,699.78 137.0K
14:24 2,699.73 2,699.73 2,699.07 2,699.07 125.0K
14:25 2,699.17 2,699.90 2,699.14 2,699.90 129.0K
14:26 2,699.15 2,699.70 2,699.13 2,699.13 103.0K
14:27 2,700.05 2,700.05 2,699.46 2,700.05 106.0K
14:28 2,699.65 2,699.97 2,699.65 2,699.70 100.0K
14:29 2,699.96 2,699.96 2,699.46 2,699.46 132.0K
14:30 2,699.69 2,699.86 2,699.12 2,699.48 146.0K
14:31 2,699.66 2,699.66 2,698.91 2,699.25 110.0K
14:32 2,699.45 2,699.92 2,699.33 2,699.80 104.0K
14:33 2,700.09 2,700.69 2,700.09 2,700.15 215.0K
14:34 2,699.94 2,700.74 2,699.94 2,700.74 130.0K
14:35 2,701.24 2,701.24 2,700.41 2,700.52 129.0K
14:36 2,700.92 2,701.52 2,700.56 2,701.52 131.0K
14:37 2,700.64 2,700.92 2,700.64 2,700.92 125.0K
14:38 2,701.15 2,701.19 2,700.86 2,701.07 129.0K
14:39 2,700.70 2,701.37 2,700.19 2,701.37 155.0K
14:40 2,700.90 2,701.59 2,700.66 2,701.59 132.0K
14:41 2,700.70 2,701.32 2,700.70 2,701.16 104.0K
14:42 2,701.04 2,701.74 2,700.79 2,701.15 194.0K
14:43 2,701.06 2,701.62 2,700.60 2,700.89 213.0K
14:44 2,700.98 2,701.12 2,700.47 2,701.02 140.0K
14:45 2,700.61 2,701.15 2,700.07 2,700.37 123.0K
14:46 2,700.18 2,700.92 2,700.07 2,700.07 179.0K
14:47 2,700.66 2,700.66 2,699.79 2,700.36 209.0K
14:48 2,700.32 2,700.77 2,699.91 2,699.91 170.0K
14:49 2,700.32 2,700.72 2,700.32 2,700.58 189.0K
14:50 2,700.33 2,700.67 2,699.71 2,700.08 153.0K
14:51 2,700.29 2,700.71 2,700.14 2,700.71 134.0K
14:52 2,700.39 2,700.43 2,699.77 2,699.77 125.0K
14:53 2,699.52 2,700.16 2,699.26 2,700.16 198.0K
14:54 2,700.13 2,700.59 2,699.55 2,700.15 98.0K
14:55 2,700.03 2,700.13 2,699.81 2,699.81 138.0K
14:56 2,699.31 2,700.36 2,699.31 2,699.33 149.0K
14:57 2,699.93 2,699.93 2,699.17 2,699.58 151.0K
14:58 2,699.65 2,699.97 2,698.96 2,699.72 122.0K
14:59 2,699.63 2,700.31 2,699.63 2,699.90 136.0K
15:00 2,699.63 2,700.46 2,699.63 2,699.73 168.0K
15:01 2,700.37 2,700.55 2,699.93 2,699.93 135.0K
15:02 2,700.05 2,700.81 2,700.05 2,700.81 120.0K
15:03 2,700.48 2,700.48 2,699.77 2,699.77 116.0K
15:04 2,700.18 2,700.18 2,699.46 2,699.46 142.0K
15:05 2,699.30 2,699.82 2,698.97 2,699.59 140.0K
15:06 2,699.73 2,700.32 2,699.22 2,699.22 162.0K
15:07 2,699.51 2,699.81 2,699.41 2,699.44 120.0K
15:08 2,699.21 2,700.10 2,699.21 2,699.42 182.0K
15:09 2,699.40 2,699.66 2,698.96 2,699.52 283.0K
15:10 2,700.05 2,700.48 2,699.89 2,700.48 158.0K
15:11 2,700.01 2,700.52 2,699.85 2,700.52 202.0K
15:12 2,699.96 2,700.26 2,699.77 2,699.85 157.0K
15:13 2,700.49 2,701.38 2,700.49 2,701.38 311.0K
15:14 2,701.18 2,701.18 2,700.62 2,700.62 160.0K
15:15 2,701.64 2,701.75 2,701.33 2,701.75 260.0K
15:16 2,701.62 2,702.16 2,701.38 2,701.98 240.0K
15:17 2,701.41 2,702.78 2,701.41 2,701.64 198.0K
15:18 2,701.51 2,701.83 2,701.25 2,701.83 169.0K
15:19 2,702.05 2,702.91 2,701.91 2,702.81 237.0K
15:20 2,702.42 2,702.42 2,702.42 2,702.42 27.0K
15:21 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:22 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:23 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:24 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:25 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:26 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:27 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:28 2,702.42 2,702.42 2,702.42 2,702.42 0.0K
15:29 2,702.42 2,702.52 2,702.08 2,702.08 5,476.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음