코스텍시스템 (169670)

169670
🏛️ 대한민국 →
6,200.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:30 8,810.00 10,260.00 8,810.00 10,260.00 0.4K
10:45 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:50 9,400.00 9,800.00 9,400.00 9,800.00 0.0K
10:55 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:30 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:35 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:40 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:10 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
12:25 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:30 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
12:35 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:40 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:55 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
15:55 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음