1,992.70
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,825.10 | 1,838.00 | 1,822.30 | 1,827.25 | 2.7M |
| 2022-12-29 | 1,814.40 | 1,820.00 | 1,801.00 | 1,818.75 | 2.2M |
| 2022-12-28 | 1,824.40 | 1,831.40 | 1,815.25 | 1,820.10 | 1.9M |
| 2022-12-27 | 1,822.65 | 1,827.95 | 1,807.00 | 1,820.90 | 1.5M |
| 2022-12-26 | 1,821.95 | 1,826.10 | 1,794.20 | 1,813.55 | 4.7M |
| 2022-12-23 | 1,815.95 | 1,839.15 | 1,811.95 | 1,821.95 | 2.1M |
| 2022-12-22 | 1,826.00 | 1,835.00 | 1,819.00 | 1,826.05 | 1.7M |
| 2022-12-21 | 1,860.50 | 1,860.95 | 1,809.00 | 1,814.60 | 2.4M |
| 2022-12-20 | 1,845.00 | 1,861.95 | 1,834.75 | 1,847.10 | 1.4M |
| 2022-12-19 | 1,840.55 | 1,864.00 | 1,840.50 | 1,858.15 | 1.7M |
| 2022-12-16 | 1,854.70 | 1,856.95 | 1,835.20 | 1,840.55 | 2.5M |
| 2022-12-15 | 1,875.55 | 1,881.80 | 1,854.90 | 1,863.20 | 2.0M |
| 2022-12-14 | 1,871.10 | 1,875.95 | 1,863.75 | 1,873.20 | 3.7M |
| 2022-12-13 | 1,863.75 | 1,871.75 | 1,858.20 | 1,868.50 | 6.9M |
| 2022-12-12 | 1,865.00 | 1,879.70 | 1,863.00 | 1,865.75 | 3.3M |
| 2022-12-09 | 1,914.00 | 1,916.75 | 1,879.25 | 1,888.05 | 2.6M |
| 2022-12-08 | 1,898.90 | 1,904.80 | 1,877.10 | 1,897.00 | 12.6M |
| 2022-12-07 | 1,932.50 | 1,932.50 | 1,905.50 | 1,911.45 | 2.4M |
| 2022-12-06 | 1,920.55 | 1,943.10 | 1,920.55 | 1,935.25 | 1.4M |
| 2022-12-05 | 1,942.00 | 1,943.95 | 1,920.00 | 1,938.45 | 1.2M |
| 2022-12-02 | 1,917.10 | 1,934.90 | 1,917.10 | 1,930.80 | 1.6M |
| 2022-12-01 | 1,955.00 | 1,961.75 | 1,927.85 | 1,934.30 | 2.5M |
| 2022-11-30 | 1,939.00 | 1,955.00 | 1,916.00 | 1,947.05 | 3.0M |
| 2022-11-29 | 1,931.60 | 1,939.00 | 1,923.25 | 1,925.55 | 1.4M |
| 2022-11-28 | 1,916.00 | 1,942.95 | 1,916.00 | 1,928.15 | 1.6M |
| 2022-11-25 | 1,949.00 | 1,949.00 | 1,920.00 | 1,928.40 | 2.1M |
| 2022-11-24 | 1,954.50 | 1,956.30 | 1,933.05 | 1,944.85 | 1.4M |
| 2022-11-23 | 1,950.50 | 1,961.50 | 1,945.65 | 1,953.35 | 2.5M |
| 2022-11-22 | 1,953.85 | 1,953.85 | 1,930.10 | 1,939.75 | 1.2M |
| 2022-11-21 | 1,954.55 | 1,954.55 | 1,932.80 | 1,944.10 | 1.2M |
| 2022-11-18 | 1,960.95 | 1,997.55 | 1,947.90 | 1,959.55 | 4.3M |
| 2022-11-17 | 1,963.80 | 1,965.00 | 1,943.25 | 1,950.55 | 2.4M |
| 2022-11-16 | 1,914.00 | 1,968.65 | 1,913.95 | 1,965.90 | 6.4M |
| 2022-11-15 | 1,925.00 | 1,933.30 | 1,895.30 | 1,912.40 | 2.0M |
| 2022-11-14 | 1,902.85 | 1,928.70 | 1,901.00 | 1,922.80 | 2.1M |
| 2022-11-11 | 1,933.00 | 1,933.90 | 1,890.90 | 1,899.10 | 3.4M |
| 2022-11-10 | 1,895.00 | 1,915.00 | 1,891.70 | 1,912.15 | 2.5M |
| 2022-11-09 | 1,898.00 | 1,903.60 | 1,880.70 | 1,893.40 | 2.3M |
| 2022-11-07 | 1,908.00 | 1,910.00 | 1,871.65 | 1,882.60 | 2.6M |
| 2022-11-04 | 1,906.00 | 1,908.00 | 1,894.30 | 1,899.95 | 2.1M |
| 2022-11-03 | 1,904.80 | 1,913.00 | 1,893.60 | 1,900.15 | 1.6M |
| 2022-11-02 | 1,918.75 | 1,920.00 | 1,897.50 | 1,909.95 | 1.9M |
| 2022-11-01 | 1,908.00 | 1,941.50 | 1,903.40 | 1,909.20 | 2.5M |
| 2022-10-31 | 1,899.00 | 1,912.00 | 1,889.00 | 1,901.95 | 1.9M |
| 2022-10-28 | 1,874.00 | 1,894.85 | 1,871.05 | 1,884.25 | 3.0M |
| 2022-10-27 | 1,883.70 | 1,888.00 | 1,849.45 | 1,865.00 | 4.6M |
| 2022-10-25 | 1,911.00 | 1,911.60 | 1,842.00 | 1,846.60 | 3.5M |
| 2022-10-24 | 1,902.50 | 1,915.00 | 1,890.00 | 1,895.80 | 0.6M |
| 2022-10-21 | 1,870.00 | 1,925.00 | 1,866.30 | 1,902.65 | 3.9M |
| 2022-10-20 | 1,860.00 | 1,882.95 | 1,855.35 | 1,863.55 | 1.6M |
| 2022-10-19 | 1,869.00 | 1,877.45 | 1,855.00 | 1,869.35 | 0.9M |
| 2022-10-18 | 1,867.45 | 1,875.90 | 1,855.10 | 1,859.70 | 1.6M |
| 2022-10-17 | 1,828.05 | 1,862.20 | 1,820.25 | 1,858.15 | 1.1M |
| 2022-10-14 | 1,828.00 | 1,858.00 | 1,822.50 | 1,834.00 | 1.7M |
| 2022-10-13 | 1,805.00 | 1,815.90 | 1,793.00 | 1,801.50 | 1.2M |
| 2022-10-12 | 1,788.00 | 1,813.00 | 1,780.20 | 1,810.20 | 1.0M |
| 2022-10-11 | 1,809.85 | 1,809.85 | 1,783.30 | 1,787.90 | 1.5M |
| 2022-10-10 | 1,801.10 | 1,821.75 | 1,794.55 | 1,808.25 | 1.0M |
| 2022-10-07 | 1,810.50 | 1,830.00 | 1,802.20 | 1,825.40 | 1.1M |
| 2022-10-06 | 1,825.00 | 1,840.00 | 1,811.85 | 1,818.90 | 1.7M |
| 2022-10-04 | 1,808.00 | 1,827.80 | 1,802.00 | 1,822.25 | 1.7M |
| 2022-10-03 | 1,808.00 | 1,813.00 | 1,773.30 | 1,783.90 | 2.4M |
| 2022-09-30 | 1,768.00 | 1,826.45 | 1,757.70 | 1,819.20 | 2.8M |
| 2022-09-29 | 1,802.00 | 1,810.00 | 1,759.75 | 1,765.30 | 2.8M |
| 2022-09-28 | 1,790.00 | 1,808.00 | 1,775.10 | 1,792.60 | 1.8M |
| 2022-09-27 | 1,832.20 | 1,834.85 | 1,792.05 | 1,799.30 | 2.7M |
| 2022-09-26 | 1,836.00 | 1,858.00 | 1,816.65 | 1,829.00 | 2.3M |
| 2022-09-23 | 1,870.10 | 1,888.70 | 1,841.90 | 1,862.70 | 2.6M |
| 2022-09-22 | 1,905.55 | 1,924.60 | 1,881.20 | 1,892.75 | 1.9M |
| 2022-09-21 | 1,927.00 | 1,950.00 | 1,898.40 | 1,918.50 | 2.2M |
| 2022-09-20 | 1,944.00 | 1,961.70 | 1,933.00 | 1,939.75 | 1.6M |
| 2022-09-19 | 1,923.10 | 1,940.00 | 1,907.55 | 1,929.50 | 1.7M |
| 2022-09-16 | 1,926.25 | 1,980.00 | 1,910.10 | 1,930.30 | 5.2M |
| 2022-09-15 | 1,967.50 | 1,987.20 | 1,923.00 | 1,934.15 | 3.7M |
| 2022-09-14 | 1,892.00 | 1,977.80 | 1,892.00 | 1,954.70 | 3.7M |
| 2022-09-13 | 1,933.00 | 1,940.00 | 1,920.15 | 1,923.40 | 1.6M |
| 2022-09-12 | 1,925.00 | 1,944.00 | 1,917.75 | 1,924.00 | 1.5M |
| 2022-09-09 | 1,950.00 | 1,950.70 | 1,916.50 | 1,926.35 | 2.8M |
| 2022-09-08 | 1,920.10 | 1,938.00 | 1,912.00 | 1,930.05 | 2.4M |
| 2022-09-07 | 1,900.00 | 1,915.10 | 1,885.70 | 1,908.25 | 2.0M |
| 2022-09-06 | 1,944.95 | 1,949.95 | 1,910.00 | 1,915.70 | 2.8M |
| 2022-09-05 | 1,911.00 | 1,957.00 | 1,911.00 | 1,937.90 | 3.8M |
| 2022-09-02 | 1,916.95 | 1,929.00 | 1,904.40 | 1,918.85 | 3.3M |
| 2022-09-01 | 1,875.00 | 1,925.50 | 1,875.00 | 1,902.85 | 4.2M |
| 2022-08-30 | 1,864.85 | 1,920.00 | 1,857.00 | 1,915.45 | 3.9M |
| 2022-08-29 | 1,858.00 | 1,877.95 | 1,845.00 | 1,850.00 | 3.6M |
| 2022-08-26 | 1,872.35 | 1,927.00 | 1,868.90 | 1,902.05 | 3.3M |
| 2022-08-25 | 1,875.10 | 1,905.45 | 1,856.15 | 1,868.75 | 2.2M |
| 2022-08-24 | 1,851.00 | 1,873.95 | 1,841.40 | 1,867.60 | 1.4M |
| 2022-08-23 | 1,824.00 | 1,869.00 | 1,820.00 | 1,855.75 | 2.2M |
| 2022-08-22 | 1,826.95 | 1,838.00 | 1,811.30 | 1,832.05 | 4.2M |
| 2022-08-19 | 1,919.00 | 1,942.45 | 1,871.00 | 1,877.00 | 4.6M |
| 2022-08-18 | 1,839.00 | 1,912.00 | 1,832.00 | 1,904.50 | 3.7M |
| 2022-08-17 | 1,854.00 | 1,854.00 | 1,831.15 | 1,839.70 | 3.4M |
| 2022-08-16 | 1,850.45 | 1,861.80 | 1,838.55 | 1,846.35 | 1.3M |
| 2022-08-12 | 1,860.00 | 1,860.00 | 1,836.50 | 1,841.20 | 1.4M |
| 2022-08-11 | 1,849.00 | 1,856.65 | 1,833.00 | 1,853.50 | 2.8M |
| 2022-08-10 | 1,848.00 | 1,849.25 | 1,821.05 | 1,828.35 | 1.7M |
| 2022-08-08 | 1,830.00 | 1,849.50 | 1,816.80 | 1,844.50 | 1.6M |
| 2022-08-05 | 1,844.75 | 1,850.00 | 1,822.65 | 1,833.90 | 1.7M |
| 2022-08-04 | 1,856.60 | 1,859.00 | 1,814.25 | 1,835.55 | 2.4M |
| 2022-08-03 | 1,875.00 | 1,879.80 | 1,840.00 | 1,851.10 | 2.5M |
| 2022-08-02 | 1,851.70 | 1,893.00 | 1,834.20 | 1,884.60 | 3.4M |
| 2022-08-01 | 1,815.00 | 1,862.00 | 1,812.00 | 1,855.75 | 1.7M |
| 2022-07-29 | 1,837.65 | 1,856.90 | 1,803.65 | 1,810.35 | 2.4M |
| 2022-07-28 | 1,774.80 | 1,831.85 | 1,765.00 | 1,828.50 | 2.2M |
| 2022-07-27 | 1,761.15 | 1,761.15 | 1,732.35 | 1,754.10 | 3.5M |
| 2022-07-26 | 1,791.00 | 1,794.95 | 1,752.00 | 1,761.60 | 1.8M |
| 2022-07-25 | 1,816.00 | 1,848.80 | 1,785.10 | 1,795.55 | 1.9M |
| 2022-07-22 | 1,801.00 | 1,842.00 | 1,789.70 | 1,827.10 | 3.3M |
| 2022-07-21 | 1,825.00 | 1,825.00 | 1,787.80 | 1,800.55 | 2.2M |
| 2022-07-20 | 1,846.25 | 1,850.00 | 1,818.10 | 1,827.75 | 2.6M |
| 2022-07-19 | 1,835.00 | 1,852.00 | 1,828.05 | 1,834.95 | 2.9M |
| 2022-07-18 | 1,800.00 | 1,850.00 | 1,794.25 | 1,845.65 | 3.1M |
| 2022-07-15 | 1,772.30 | 1,790.00 | 1,770.00 | 1,787.70 | 2.3M |
| 2022-07-14 | 1,740.00 | 1,777.00 | 1,737.05 | 1,770.05 | 6.6M |
| 2022-07-13 | 1,724.00 | 1,745.95 | 1,723.40 | 1,742.05 | 3.6M |
| 2022-07-12 | 1,721.50 | 1,739.00 | 1,711.95 | 1,718.95 | 1.8M |
| 2022-07-11 | 1,743.00 | 1,747.00 | 1,728.20 | 1,741.25 | 1.5M |
| 2022-07-08 | 1,755.00 | 1,756.45 | 1,732.20 | 1,744.75 | 1.8M |
| 2022-07-07 | 1,718.00 | 1,744.00 | 1,716.05 | 1,738.50 | 3.2M |
| 2022-07-06 | 1,682.00 | 1,712.40 | 1,671.00 | 1,704.50 | 5.6M |
| 2022-07-05 | 1,675.00 | 1,694.80 | 1,656.95 | 1,663.05 | 2.6M |
| 2022-07-04 | 1,666.55 | 1,684.45 | 1,660.05 | 1,670.90 | 1.9M |
| 2022-07-01 | 1,645.00 | 1,679.50 | 1,636.00 | 1,667.75 | 2.3M |
| 2022-06-30 | 1,632.00 | 1,676.90 | 1,631.00 | 1,661.10 | 4.0M |
| 2022-06-29 | 1,650.00 | 1,658.95 | 1,636.70 | 1,642.45 | 2.9M |
| 2022-06-28 | 1,684.90 | 1,692.35 | 1,664.70 | 1,668.80 | 2.8M |
| 2022-06-27 | 1,717.20 | 1,719.90 | 1,685.00 | 1,691.55 | 2.1M |
| 2022-06-24 | 1,700.00 | 1,714.90 | 1,690.15 | 1,698.40 | 1.6M |
| 2022-06-23 | 1,675.00 | 1,695.00 | 1,648.80 | 1,684.10 | 2.5M |
| 2022-06-22 | 1,665.00 | 1,675.85 | 1,653.00 | 1,669.70 | 1.8M |
| 2022-06-21 | 1,690.00 | 1,709.00 | 1,672.55 | 1,681.50 | 2.5M |
| 2022-06-20 | 1,673.60 | 1,689.85 | 1,652.00 | 1,679.20 | 1.8M |
| 2022-06-17 | 1,661.00 | 1,683.70 | 1,648.60 | 1,673.60 | 3.2M |
| 2022-06-16 | 1,742.00 | 1,753.55 | 1,670.00 | 1,675.80 | 3.0M |
| 2022-06-15 | 1,738.00 | 1,750.00 | 1,728.90 | 1,736.65 | 1.8M |
| 2022-06-14 | 1,735.60 | 1,748.65 | 1,721.60 | 1,739.70 | 1.6M |
| 2022-06-13 | 1,743.00 | 1,752.60 | 1,718.65 | 1,737.35 | 2.3M |
| 2022-06-10 | 1,840.00 | 1,854.20 | 1,784.05 | 1,791.80 | 2.9M |
| 2022-06-09 | 1,838.75 | 1,872.85 | 1,827.70 | 1,865.20 | 1.3M |
| 2022-06-08 | 1,860.00 | 1,880.10 | 1,838.75 | 1,845.50 | 1.5M |
| 2022-06-07 | 1,864.00 | 1,865.00 | 1,832.00 | 1,858.15 | 1.7M |
| 2022-06-06 | 1,845.00 | 1,877.00 | 1,843.15 | 1,869.30 | 2.6M |
| 2022-06-03 | 1,879.00 | 1,879.00 | 1,853.10 | 1,858.65 | 1.8M |
| 2022-06-02 | 1,848.20 | 1,879.00 | 1,846.00 | 1,857.65 | 2.7M |
| 2022-06-01 | 1,840.00 | 1,874.00 | 1,835.35 | 1,865.10 | 2.4M |
| 2022-05-31 | 1,891.10 | 1,896.15 | 1,828.35 | 1,846.85 | 14.8M |
| 2022-05-30 | 1,945.25 | 1,951.75 | 1,895.55 | 1,903.20 | 4.0M |
| 2022-05-27 | 1,921.00 | 1,950.00 | 1,913.00 | 1,946.20 | 2.4M |
| 2022-05-26 | 1,914.95 | 1,922.00 | 1,884.05 | 1,908.65 | 4.9M |
| 2022-05-25 | 1,897.85 | 1,941.50 | 1,886.30 | 1,907.55 | 6.3M |
| 2022-05-24 | 1,857.95 | 1,890.00 | 1,842.80 | 1,882.60 | 3.4M |
| 2022-05-23 | 1,852.00 | 1,871.50 | 1,841.25 | 1,854.30 | 2.8M |
| 2022-05-20 | 1,811.00 | 1,839.90 | 1,794.45 | 1,829.15 | 2.6M |
| 2022-05-19 | 1,812.00 | 1,827.30 | 1,778.35 | 1,783.40 | 3.1M |
| 2022-05-18 | 1,846.95 | 1,864.00 | 1,840.85 | 1,846.80 | 5.3M |
| 2022-05-17 | 1,823.00 | 1,844.90 | 1,817.60 | 1,840.30 | 3.0M |
| 2022-05-16 | 1,781.00 | 1,825.00 | 1,766.15 | 1,812.85 | 3.0M |
| 2022-05-13 | 1,785.00 | 1,795.00 | 1,756.00 | 1,779.55 | 2.7M |
| 2022-05-12 | 1,802.80 | 1,806.60 | 1,757.00 | 1,760.90 | 4.3M |
| 2022-05-11 | 1,798.00 | 1,818.00 | 1,796.00 | 1,809.95 | 2.6M |
| 2022-05-10 | 1,770.00 | 1,808.80 | 1,767.50 | 1,797.15 | 2.0M |
| 2022-05-09 | 1,745.00 | 1,784.00 | 1,743.00 | 1,767.50 | 2.2M |
| 2022-05-06 | 1,755.15 | 1,794.95 | 1,750.00 | 1,775.30 | 2.8M |
| 2022-05-05 | 1,801.00 | 1,821.00 | 1,784.30 | 1,797.60 | 3.6M |
| 2022-05-04 | 1,768.00 | 1,823.70 | 1,768.00 | 1,775.60 | 5.7M |
| 2022-05-02 | 1,765.55 | 1,780.45 | 1,750.05 | 1,774.35 | 2.0M |
| 2022-04-29 | 1,768.95 | 1,810.30 | 1,767.00 | 1,790.75 | 3.7M |
| 2022-04-28 | 1,749.00 | 1,773.00 | 1,732.40 | 1,765.65 | 2.3M |
| 2022-04-27 | 1,724.00 | 1,752.00 | 1,724.00 | 1,741.50 | 2.8M |
| 2022-04-26 | 1,746.10 | 1,748.00 | 1,731.25 | 1,742.70 | 1.5M |
| 2022-04-25 | 1,702.50 | 1,737.90 | 1,694.00 | 1,728.85 | 2.1M |
| 2022-04-22 | 1,740.00 | 1,748.90 | 1,721.40 | 1,727.75 | 2.3M |
| 2022-04-21 | 1,725.00 | 1,773.45 | 1,724.05 | 1,760.85 | 2.7M |
| 2022-04-20 | 1,713.00 | 1,727.00 | 1,683.40 | 1,721.30 | 3.2M |
| 2022-04-19 | 1,763.00 | 1,766.70 | 1,687.00 | 1,707.50 | 2.4M |
| 2022-04-18 | 1,775.60 | 1,775.60 | 1,730.00 | 1,750.40 | 2.0M |
| 2022-04-13 | 1,807.70 | 1,818.50 | 1,772.75 | 1,779.60 | 1.9M |
| 2022-04-12 | 1,771.05 | 1,812.65 | 1,770.00 | 1,801.85 | 2.4M |
| 2022-04-11 | 1,775.00 | 1,806.15 | 1,763.30 | 1,783.45 | 1.9M |
| 2022-04-08 | 1,775.25 | 1,790.00 | 1,756.10 | 1,784.50 | 2.4M |
| 2022-04-07 | 1,771.00 | 1,792.00 | 1,763.00 | 1,766.45 | 4.4M |
| 2022-04-06 | 1,787.50 | 1,793.00 | 1,771.75 | 1,779.40 | 2.3M |
| 2022-04-05 | 1,836.05 | 1,838.05 | 1,794.20 | 1,802.20 | 2.1M |
| 2022-04-04 | 1,787.00 | 1,840.00 | 1,735.00 | 1,836.05 | 4.0M |
| 2022-04-01 | 1,749.30 | 1,780.00 | 1,745.60 | 1,776.65 | 2.4M |
| 2022-03-31 | 1,755.10 | 1,778.75 | 1,747.00 | 1,753.85 | 2.8M |
| 2022-03-30 | 1,749.40 | 1,768.85 | 1,736.00 | 1,763.10 | 3.4M |
| 2022-03-29 | 1,738.00 | 1,740.90 | 1,718.75 | 1,730.00 | 2.6M |
| 2022-03-28 | 1,728.00 | 1,728.00 | 1,692.05 | 1,725.20 | 3.1M |
| 2022-03-25 | 1,728.00 | 1,731.80 | 1,712.00 | 1,722.25 | 3.0M |
| 2022-03-24 | 1,715.00 | 1,728.90 | 1,701.00 | 1,714.15 | 19.7M |
| 2022-03-23 | 1,815.00 | 1,827.25 | 1,758.00 | 1,769.75 | 3.2M |
| 2022-03-22 | 1,777.10 | 1,813.60 | 1,755.35 | 1,807.85 | 3.4M |
| 2022-03-21 | 1,815.65 | 1,830.00 | 1,773.00 | 1,777.10 | 2.4M |
| 2022-03-17 | 1,790.00 | 1,827.60 | 1,782.55 | 1,820.00 | 3.4M |
| 2022-03-16 | 1,760.00 | 1,774.80 | 1,752.75 | 1,760.50 | 2.9M |
| 2022-03-15 | 1,784.00 | 1,789.95 | 1,714.00 | 1,733.75 | 4.8M |
| 2022-03-14 | 1,745.45 | 1,797.35 | 1,742.00 | 1,788.75 | 3.3M |
| 2022-03-11 | 1,745.00 | 1,779.90 | 1,736.00 | 1,763.00 | 2.5M |
| 2022-03-10 | 1,800.00 | 1,813.00 | 1,736.00 | 1,754.35 | 4.2M |
| 2022-03-09 | 1,723.10 | 1,748.15 | 1,692.00 | 1,739.10 | 6.9M |
| 2022-03-08 | 1,700.00 | 1,729.50 | 1,672.55 | 1,723.10 | 5.4M |
| 2022-03-07 | 1,693.50 | 1,730.90 | 1,680.05 | 1,711.90 | 2.7M |
| 2022-03-04 | 1,770.00 | 1,785.95 | 1,733.70 | 1,752.15 | 2.5M |
| 2022-03-03 | 1,812.95 | 1,819.60 | 1,772.60 | 1,792.25 | 3.0M |
| 2022-03-02 | 1,811.80 | 1,819.35 | 1,775.30 | 1,806.00 | 2.8M |
| 2022-02-28 | 1,837.00 | 1,852.00 | 1,814.70 | 1,842.75 | 2.7M |
| 2022-02-25 | 1,820.95 | 1,866.25 | 1,801.05 | 1,856.70 | 4.0M |
| 2022-02-24 | 1,834.35 | 1,874.40 | 1,776.75 | 1,794.85 | 5.0M |
| 2022-02-23 | 1,852.90 | 1,912.85 | 1,852.90 | 1,886.10 | 6.9M |
| 2022-02-22 | 1,790.00 | 1,849.10 | 1,790.00 | 1,841.75 | 3.0M |
| 2022-02-21 | 1,808.00 | 1,851.30 | 1,802.10 | 1,827.10 | 1.3M |
| 2022-02-18 | 1,809.05 | 1,831.00 | 1,805.85 | 1,826.55 | 1.2M |
| 2022-02-17 | 1,835.00 | 1,844.25 | 1,810.40 | 1,817.30 | 2.8M |
| 2022-02-16 | 1,815.10 | 1,852.85 | 1,800.00 | 1,830.05 | 2.3M |
| 2022-02-15 | 1,756.00 | 1,819.00 | 1,746.05 | 1,813.10 | 2.1M |
| 2022-02-14 | 1,790.05 | 1,823.85 | 1,737.95 | 1,746.85 | 3.0M |
| 2022-02-11 | 1,854.10 | 1,854.10 | 1,822.00 | 1,828.25 | 1.9M |
| 2022-02-10 | 1,835.00 | 1,888.90 | 1,830.25 | 1,867.20 | 2.5M |
| 2022-02-09 | 1,835.60 | 1,847.80 | 1,822.65 | 1,835.00 | 1.6M |
| 2022-02-08 | 1,835.00 | 1,848.05 | 1,793.10 | 1,817.80 | 3.6M |
| 2022-02-07 | 1,850.00 | 1,890.00 | 1,820.00 | 1,828.45 | 2.1M |
| 2022-02-04 | 1,914.00 | 1,918.00 | 1,880.25 | 1,884.20 | 1.8M |
| 2022-02-03 | 1,939.90 | 1,942.45 | 1,896.05 | 1,909.05 | 2.2M |
| 2022-02-02 | 1,910.80 | 1,948.00 | 1,896.90 | 1,942.60 | 2.7M |
| 2022-02-01 | 1,882.00 | 1,905.00 | 1,834.10 | 1,882.30 | 3.1M |
| 2022-01-31 | 1,920.00 | 1,938.90 | 1,841.00 | 1,857.25 | 4.5M |
| 2022-01-28 | 1,895.00 | 1,956.90 | 1,888.65 | 1,898.30 | 5.0M |
| 2022-01-27 | 1,840.00 | 1,898.55 | 1,821.15 | 1,889.25 | 3.7M |
| 2022-01-25 | 1,814.70 | 1,873.90 | 1,782.20 | 1,854.65 | 2.6M |
| 2022-01-24 | 1,884.10 | 1,887.90 | 1,810.00 | 1,830.90 | 2.5M |
| 2022-01-21 | 1,868.25 | 1,901.00 | 1,849.55 | 1,893.75 | 1.8M |
| 2022-01-20 | 1,925.00 | 1,925.00 | 1,877.00 | 1,892.60 | 1.5M |
| 2022-01-19 | 1,945.00 | 1,945.00 | 1,900.10 | 1,905.65 | 1.5M |
| 2022-01-18 | 1,930.00 | 1,975.00 | 1,930.00 | 1,942.15 | 2.1M |
| 2022-01-17 | 1,922.00 | 1,952.95 | 1,918.60 | 1,937.45 | 1.7M |
| 2022-01-14 | 1,909.00 | 1,945.00 | 1,898.00 | 1,938.20 | 1.8M |
| 2022-01-13 | 1,960.00 | 1,966.90 | 1,922.55 | 1,926.35 | 1.5M |
| 2022-01-12 | 1,954.80 | 1,976.15 | 1,947.15 | 1,956.60 | 2.1M |
| 2022-01-11 | 1,948.00 | 1,954.25 | 1,920.20 | 1,936.80 | 2.7M |
| 2022-01-10 | 1,904.25 | 1,955.30 | 1,901.35 | 1,947.95 | 2.9M |
| 2022-01-07 | 1,891.90 | 1,925.40 | 1,883.60 | 1,904.25 | 2.3M |
| 2022-01-06 | 1,907.10 | 1,915.00 | 1,875.00 | 1,891.90 | 2.3M |
| 2022-01-05 | 1,857.00 | 1,928.35 | 1,840.10 | 1,922.15 | 4.2M |
| 2022-01-04 | 1,830.00 | 1,857.00 | 1,815.30 | 1,852.60 | 2.6M |
| 2022-01-03 | 1,797.00 | 1,828.10 | 1,791.60 | 1,824.45 | 2.0M |