Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
47.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 63.94 64.80 63.94 64.80 0.4K
09:30 64.80 64.80 64.80 64.80 0.1K
09:35 64.74 64.74 64.74 64.74 0.1K
09:50 64.60 64.60 64.60 64.60 0.5K
09:55 64.58 64.58 64.58 64.58 0.5K
10:00 64.65 64.65 64.65 64.65 1.3K
10:10 64.65 64.65 64.49 64.49 0.1K
10:15 64.10 64.10 64.10 64.10 0.0K
10:25 64.11 64.11 64.11 64.11 0.1K
10:55 64.20 64.20 64.20 64.20 0.1K
11:00 64.13 64.13 64.13 64.13 0.0K
11:20 64.50 64.50 64.50 64.50 0.3K
11:25 64.50 64.50 64.50 64.50 0.1K
11:35 64.50 64.50 64.50 64.50 0.1K
11:40 64.50 64.64 64.50 64.64 1.1K
11:45 64.00 64.00 63.00 63.00 1.0K
11:50 62.50 62.94 62.00 62.00 4.3K
11:55 61.99 61.99 61.66 61.66 0.0K
12:10 61.98 61.98 61.98 61.98 0.2K
12:20 61.97 61.97 61.97 61.97 0.8K
12:25 61.97 61.99 61.97 61.99 0.2K
12:30 61.00 61.98 59.80 59.80 19.2K
12:35 60.58 60.58 60.40 60.40 0.1K
12:40 60.40 60.40 60.40 60.40 0.1K
12:45 60.40 60.64 60.40 60.64 0.1K
12:50 60.64 60.84 60.64 60.84 0.6K
12:55 60.84 60.84 60.84 60.84 0.0K
13:00 60.82 60.82 60.82 60.82 0.0K
13:05 60.81 60.81 60.81 60.81 0.2K
13:10 60.81 60.81 60.40 60.40 0.2K
13:25 60.70 60.76 60.70 60.75 0.1K
13:30 60.74 60.74 60.74 60.74 0.1K
13:35 60.75 60.75 60.75 60.75 0.8K
13:40 60.93 61.27 60.93 61.27 0.0K
13:55 60.66 60.66 60.66 60.66 0.1K
14:00 60.96 60.96 60.50 60.50 1.1K
14:05 60.50 60.50 60.40 60.40 0.2K
14:10 60.49 60.49 60.49 60.49 0.2K
14:15 60.49 60.50 60.49 60.50 0.3K
14:20 60.50 60.50 60.50 60.50 0.1K
14:25 60.50 60.50 60.50 60.50 0.1K
14:30 60.50 60.50 60.50 60.50 0.1K
14:35 60.89 60.90 60.89 60.90 0.2K
14:40 60.88 60.88 60.88 60.88 0.0K
14:50 60.99 60.99 60.88 60.88 0.3K
14:55 60.97 60.97 60.97 60.97 0.0K
15:00 60.97 60.97 60.88 60.88 0.1K
15:05 60.80 60.80 60.80 60.80 0.2K
15:10 60.80 60.80 60.25 60.25 0.3K
15:15 60.20 60.80 59.80 60.80 4.4K
15:20 60.79 60.93 60.06 60.80 0.2K
15:25 60.79 60.79 60.07 60.16 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음