Kothari Fermentation and Biochem Ltd (KFBL)

KFBL
🏛️ 인도 →
49.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 57.00 57.45 54.95 57.45 0.9K
09:25 57.00 57.35 57.00 57.35 1.3K
09:35 56.51 56.51 56.51 56.51 0.1K
09:40 56.83 56.83 56.83 56.83 0.3K
09:50 56.21 56.80 56.20 56.50 19.2K
09:55 56.98 56.98 56.98 56.98 0.0K
10:15 56.90 56.90 56.90 56.90 0.4K
10:20 56.90 57.00 56.90 56.99 0.5K
10:35 57.29 57.30 57.29 57.29 0.3K
10:45 57.29 57.29 57.29 57.29 0.1K
10:50 57.00 57.28 57.00 57.28 2.0K
10:55 57.31 57.31 57.31 57.31 0.2K
11:05 57.35 57.38 57.35 57.38 0.1K
11:20 57.25 57.25 57.25 57.25 0.0K
11:25 57.00 57.00 57.00 57.00 1.9K
11:30 56.99 56.99 56.50 56.50 0.0K
11:35 56.50 56.50 56.50 56.50 0.9K
11:45 56.50 56.50 56.50 56.50 0.0K
11:50 56.50 56.50 56.50 56.50 0.8K
12:15 56.11 56.11 56.10 56.10 1.4K
12:20 56.02 56.02 56.02 56.02 0.1K
12:25 56.50 56.50 56.50 56.50 0.1K
12:30 56.50 56.50 56.50 56.50 0.0K
12:50 56.80 56.80 56.80 56.80 0.5K
13:00 56.79 56.79 56.79 56.79 0.0K
13:10 56.50 56.50 56.00 56.00 1.6K
13:15 56.00 56.00 56.00 56.00 0.1K
13:20 56.00 56.00 56.00 56.00 0.1K
13:40 55.51 55.51 55.51 55.51 0.6K
13:45 55.06 55.06 55.06 55.06 2.7K
13:50 55.56 55.56 55.56 55.56 0.0K
14:00 55.60 55.60 55.60 55.60 0.0K
14:05 55.92 55.92 55.06 55.15 2.9K
14:10 55.15 55.15 55.06 55.06 0.2K
14:15 55.15 55.15 55.15 55.15 0.0K
14:20 55.15 55.15 55.15 55.15 1.5K
14:25 55.15 55.15 55.15 55.15 1.5K
14:30 55.88 55.88 55.88 55.88 0.3K
14:35 55.80 55.80 55.80 55.80 0.2K
14:40 55.80 55.80 55.78 55.78 0.1K
14:45 55.75 55.75 55.75 55.75 0.1K
15:00 55.73 55.73 55.73 55.73 0.0K
15:05 55.70 55.70 55.50 55.50 0.1K
15:10 55.49 55.49 55.49 55.49 0.0K
15:15 55.49 55.49 54.51 54.51 0.9K
15:20 54.99 55.50 54.55 54.62 0.7K
15:25 54.62 55.50 54.60 55.09 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음