242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 269.00 | 266.00 | 269.00 | 29.1K |
| 09:05 | 267.00 | 269.00 | 267.00 | 267.00 | 27.1K |
| 09:10 | 267.00 | 269.00 | 267.00 | 269.00 | 11.7K |
| 09:15 | 268.00 | 269.00 | 268.00 | 269.00 | 9.1K |
| 09:20 | 269.00 | 269.00 | 268.00 | 269.00 | 5.9K |
| 09:25 | 269.00 | 270.00 | 268.00 | 270.00 | 2.6K |
| 09:30 | 269.00 | 273.00 | 269.00 | 273.00 | 17.5K |
| 09:35 | 274.00 | 282.00 | 273.00 | 281.00 | 122.8K |
| 09:40 | 282.00 | 282.00 | 277.00 | 279.00 | 75.3K |
| 09:45 | 279.00 | 281.00 | 276.00 | 279.00 | 37.6K |
| 09:50 | 279.00 | 281.00 | 276.00 | 281.00 | 18.4K |
| 09:55 | 281.00 | 281.00 | 279.00 | 280.00 | 26.0K |
| 10:00 | 280.00 | 280.00 | 279.00 | 279.00 | 43.1K |
| 10:05 | 278.00 | 279.00 | 277.00 | 278.00 | 22.5K |
| 10:10 | 278.00 | 278.00 | 277.00 | 278.00 | 0.1K |
| 10:15 | 282.00 | 282.00 | 281.00 | 281.00 | 98.1K |
| 10:20 | 282.00 | 282.00 | 279.00 | 280.00 | 18.8K |
| 10:25 | 279.00 | 290.00 | 279.00 | 286.00 | 334.0K |
| 10:30 | 286.00 | 288.00 | 285.00 | 287.00 | 58.2K |
| 10:35 | 288.00 | 289.00 | 284.00 | 285.00 | 112.1K |
| 10:40 | 285.00 | 287.00 | 284.00 | 286.00 | 12.4K |
| 10:45 | 286.00 | 288.00 | 285.00 | 286.00 | 21.3K |
| 10:50 | 286.00 | 288.00 | 284.00 | 285.00 | 21.5K |
| 10:55 | 285.00 | 286.00 | 284.00 | 286.00 | 3.6K |
| 11:00 | 286.00 | 288.00 | 286.00 | 287.00 | 45.7K |
| 11:05 | 287.00 | 287.00 | 284.00 | 284.00 | 16.9K |
| 11:10 | 284.00 | 285.00 | 284.00 | 284.00 | 4.0K |
| 11:15 | 285.00 | 285.00 | 282.00 | 284.00 | 22.4K |
| 11:20 | 283.00 | 284.00 | 280.00 | 283.00 | 7.7K |
| 11:25 | 281.00 | 282.00 | 279.00 | 281.00 | 11.3K |
| 11:30 | 280.00 | 281.00 | 279.00 | 281.00 | 7.7K |
| 11:35 | 281.00 | 286.00 | 280.00 | 286.00 | 55.6K |
| 11:40 | 284.00 | 285.00 | 282.00 | 283.00 | 3.1K |
| 11:45 | 282.00 | 285.00 | 281.00 | 285.00 | 11.0K |
| 11:50 | 285.00 | 285.00 | 284.00 | 285.00 | 13.2K |
| 11:55 | 285.00 | 285.00 | 285.00 | 285.00 | 5.5K |
| 12:00 | 285.00 | 286.00 | 282.00 | 282.00 | 12.5K |
| 12:05 | 284.00 | 286.00 | 284.00 | 285.00 | 5.2K |
| 12:10 | 286.00 | 286.00 | 284.00 | 285.00 | 8.2K |
| 12:15 | 285.00 | 285.00 | 283.00 | 285.00 | 1.1K |
| 12:20 | 283.00 | 285.00 | 283.00 | 285.00 | 3.2K |
| 12:25 | 284.00 | 286.00 | 284.00 | 286.00 | 0.4K |
| 12:30 | 285.00 | 285.00 | 283.00 | 284.00 | 0.8K |
| 12:35 | 285.00 | 285.00 | 285.00 | 285.00 | 1.4K |
| 12:40 | 285.00 | 287.00 | 284.00 | 286.00 | 31.9K |
| 12:45 | 285.00 | 286.00 | 284.00 | 285.00 | 10.6K |
| 12:50 | 285.00 | 285.00 | 283.00 | 285.00 | 9.1K |
| 12:55 | 284.00 | 287.00 | 284.00 | 285.00 | 5.2K |
| 13:00 | 284.00 | 285.00 | 283.00 | 284.00 | 3.9K |
| 13:05 | 284.00 | 284.00 | 282.00 | 284.00 | 6.2K |
| 13:10 | 284.00 | 284.00 | 283.00 | 284.00 | 0.7K |
| 13:15 | 283.00 | 284.00 | 283.00 | 284.00 | 1.6K |
| 13:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:25 | 284.00 | 284.00 | 283.00 | 284.00 | 0.5K |
| 13:30 | 284.00 | 284.00 | 283.00 | 283.00 | 6.0K |
| 13:35 | 283.00 | 283.00 | 282.00 | 283.00 | 0.4K |
| 13:40 | 283.00 | 284.00 | 282.00 | 284.00 | 5.4K |
| 13:45 | 282.00 | 284.00 | 282.00 | 284.00 | 0.2K |
| 13:50 | 283.00 | 284.00 | 283.00 | 284.00 | 1.0K |
| 13:55 | 283.00 | 284.00 | 283.00 | 284.00 | 3.2K |
| 14:00 | 282.00 | 284.00 | 281.00 | 283.00 | 11.9K |
| 14:05 | 283.00 | 283.00 | 282.00 | 282.00 | 1.0K |
| 14:10 | 283.00 | 283.00 | 281.00 | 282.00 | 6.4K |
| 14:15 | 281.00 | 283.00 | 281.00 | 282.00 | 7.4K |
| 14:20 | 281.00 | 283.00 | 280.00 | 283.00 | 9.2K |
| 14:25 | 283.00 | 283.00 | 281.00 | 281.00 | 2.8K |
| 14:30 | 280.00 | 281.00 | 279.00 | 281.00 | 16.4K |
| 14:35 | 281.00 | 281.00 | 280.00 | 281.00 | 1.4K |
| 14:40 | 281.00 | 282.00 | 281.00 | 282.00 | 9.9K |
| 14:45 | 281.00 | 282.00 | 279.00 | 281.00 | 6.1K |
| 14:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:55 | 281.00 | 281.00 | 280.00 | 280.00 | 10.5K |
| 15:00 | 281.00 | 281.00 | 279.00 | 279.00 | 2.4K |
| 15:05 | 279.00 | 281.00 | 279.00 | 279.00 | 0.1K |
| 15:10 | 280.00 | 280.00 | 277.00 | 279.00 | 85.3K |
| 15:15 | 278.00 | 279.00 | 277.00 | 277.00 | 48.7K |
| 15:25 | 277.00 | 277.00 | 277.00 | 277.00 | 14.3K |