750.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 597.99 | 602.00 | 597.99 | 602.00 | 0.0M |
| 2024-12-27 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2024-12-26 | 601.00 | 601.00 | 588.00 | 600.00 | 0.0M |
| 2024-12-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-12-19 | 613.60 | 615.00 | 613.00 | 615.00 | 0.0M |
| 2024-12-18 | 617.00 | 618.00 | 617.00 | 618.00 | 0.0M |
| 2024-12-17 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2024-12-16 | 636.99 | 640.00 | 636.99 | 640.00 | 0.0M |
| 2024-12-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-12-11 | 645.00 | 646.50 | 645.00 | 646.50 | 0.0M |
| 2024-12-10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2024-12-06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2024-12-05 | 621.10 | 621.10 | 621.10 | 621.10 | 0.0M |
| 2024-12-04 | 620.40 | 625.00 | 620.40 | 625.00 | 0.0M |
| 2024-12-03 | 637.00 | 637.00 | 633.00 | 633.00 | 0.0M |
| 2024-12-02 | 639.99 | 639.99 | 635.00 | 635.00 | 0.0M |
| 2024-11-29 | 632.00 | 635.00 | 625.27 | 625.27 | 0.0M |
| 2024-11-27 | 631.00 | 640.50 | 631.00 | 640.50 | 0.0M |
| 2024-11-26 | 609.23 | 625.00 | 609.23 | 625.00 | 0.0M |
| 2024-11-25 | 606.13 | 609.23 | 606.13 | 609.23 | 0.0M |
| 2024-11-20 | 631.00 | 635.00 | 631.00 | 632.00 | 0.0M |
| 2024-11-19 | 621.48 | 621.48 | 621.48 | 621.48 | 0.0M |
| 2024-11-12 | 618.81 | 644.79 | 618.81 | 644.79 | 0.0M |
| 2024-11-11 | 654.00 | 655.35 | 654.00 | 655.35 | 0.0M |
| 2024-11-08 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2024-11-07 | 654.25 | 677.90 | 654.25 | 677.90 | 0.0M |
| 2024-11-06 | 662.53 | 665.00 | 654.00 | 654.25 | 0.0M |
| 2024-11-04 | 654.85 | 654.85 | 654.85 | 654.85 | 0.0M |
| 2024-11-01 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0M |
| 2024-10-31 | 645.50 | 645.50 | 645.50 | 645.50 | 0.0M |
| 2024-10-30 | 667.79 | 667.79 | 667.79 | 667.79 | 0.0M |
| 2024-10-29 | 660.10 | 673.09 | 660.00 | 673.09 | 0.0M |
| 2024-10-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2024-10-25 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2024-10-24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2024-10-23 | 629.21 | 629.21 | 629.21 | 629.21 | 0.0M |
| 2024-10-22 | 650.00 | 653.00 | 650.00 | 650.50 | 0.0M |
| 2024-10-21 | 655.19 | 655.19 | 650.00 | 650.00 | 0.0M |
| 2024-10-17 | 620.00 | 634.39 | 619.00 | 634.39 | 0.0M |
| 2024-10-16 | 651.00 | 655.00 | 651.00 | 655.00 | 0.0M |
| 2024-10-15 | 653.00 | 653.00 | 628.00 | 628.00 | 0.0M |
| 2024-10-11 | 680.00 | 680.00 | 676.00 | 676.00 | 0.0M |
| 2024-10-10 | 670.00 | 691.19 | 670.00 | 680.00 | 0.0M |
| 2024-10-09 | 668.50 | 680.00 | 658.81 | 676.14 | 0.0M |
| 2024-10-08 | 725.70 | 725.70 | 670.00 | 670.00 | 0.0M |
| 2024-10-07 | 734.01 | 753.00 | 725.72 | 735.04 | 0.0M |
| 2024-10-04 | 728.15 | 733.00 | 725.00 | 733.00 | 0.0M |
| 2024-10-03 | 730.05 | 730.05 | 723.62 | 723.62 | 0.0M |
| 2024-10-02 | 727.42 | 739.10 | 727.00 | 739.10 | 0.0M |
| 2024-09-30 | 668.20 | 710.00 | 668.20 | 668.22 | 0.0M |
| 2024-09-27 | 662.60 | 668.00 | 662.60 | 668.00 | 0.0M |
| 2024-09-26 | 627.45 | 648.59 | 627.45 | 642.00 | 0.0M |
| 2024-09-25 | 574.75 | 574.75 | 574.75 | 574.75 | 0.0M |
| 2024-09-24 | 565.00 | 580.00 | 565.00 | 579.10 | 0.0M |
| 2024-09-23 | 519.92 | 519.92 | 519.92 | 519.92 | 0.0M |
| 2024-09-20 | 519.10 | 519.10 | 519.10 | 519.10 | 0.0M |
| 2024-09-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-09-04 | 505.35 | 507.22 | 505.35 | 507.22 | 0.0M |
| 2024-09-03 | 501.00 | 503.40 | 501.00 | 503.40 | 0.0M |
| 2024-08-28 | 484.00 | 488.00 | 472.05 | 488.00 | 0.0M |
| 2024-08-27 | 503.96 | 503.96 | 500.00 | 500.00 | 0.0M |
| 2024-08-26 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0M |
| 2024-08-22 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2024-08-21 | 498.34 | 511.61 | 498.34 | 510.00 | 0.0M |
| 2024-08-20 | 495.00 | 498.35 | 495.00 | 498.35 | 0.0M |
| 2024-08-16 | 503.85 | 504.00 | 503.85 | 504.00 | 0.0M |
| 2024-08-15 | 480.02 | 503.08 | 480.02 | 494.72 | 0.0M |
| 2024-08-14 | 487.45 | 487.45 | 487.45 | 487.45 | 0.0M |
| 2024-08-13 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-08-12 | 504.61 | 504.61 | 504.61 | 504.61 | 0.0M |
| 2024-08-08 | 504.60 | 504.60 | 504.60 | 504.60 | 0.0M |
| 2024-08-06 | 496.01 | 496.01 | 496.01 | 496.01 | 0.0M |
| 2024-08-02 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-07-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-30 | 491.00 | 491.00 | 485.00 | 485.00 | 0.0M |
| 2024-07-25 | 485.00 | 485.34 | 485.00 | 485.34 | 0.0M |
| 2024-07-24 | 492.50 | 495.00 | 492.50 | 495.00 | 0.0M |
| 2024-07-23 | 503.99 | 503.99 | 497.00 | 497.00 | 0.0M |
| 2024-07-22 | 483.61 | 496.60 | 483.61 | 494.00 | 0.0M |
| 2024-07-19 | 487.50 | 487.50 | 485.90 | 485.90 | 0.0M |
| 2024-07-18 | 499.19 | 499.19 | 486.00 | 486.00 | 0.0M |
| 2024-07-17 | 490.80 | 490.80 | 485.50 | 485.50 | 0.0M |
| 2024-07-16 | 492.00 | 492.00 | 488.35 | 490.00 | 0.0M |
| 2024-07-12 | 504.31 | 511.80 | 504.31 | 508.50 | 0.0M |
| 2024-07-11 | 519.99 | 519.99 | 509.50 | 509.50 | 0.0M |
| 2024-07-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-09 | 497.20 | 498.01 | 497.20 | 498.01 | 0.0M |
| 2024-07-08 | 492.80 | 497.19 | 480.01 | 480.01 | 0.0M |
| 2024-07-05 | 497.20 | 497.20 | 497.20 | 497.20 | 0.0M |
| 2024-07-03 | 506.34 | 506.34 | 506.34 | 506.34 | 0.0M |
| 2024-07-02 | 504.99 | 504.99 | 490.04 | 490.04 | 0.0M |
| 2024-06-27 | 502.00 | 503.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-26 | 509.37 | 510.20 | 509.37 | 510.20 | 0.0M |
| 2024-06-25 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0M |
| 2024-06-24 | 510.50 | 510.75 | 510.00 | 510.75 | 0.0M |
| 2024-06-21 | 516.32 | 516.32 | 500.01 | 500.01 | 0.0M |
| 2024-06-20 | 524.00 | 524.00 | 523.85 | 523.85 | 0.0M |
| 2024-06-18 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0M |
| 2024-06-17 | 530.83 | 531.12 | 530.83 | 530.90 | 0.0M |
| 2024-06-14 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2024-06-13 | 537.60 | 537.60 | 536.00 | 536.00 | 0.0M |
| 2024-06-12 | 544.00 | 545.00 | 541.86 | 541.86 | 0.0M |
| 2024-06-11 | 535.00 | 535.00 | 530.00 | 534.25 | 0.0M |
| 2024-06-10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2024-06-07 | 530.00 | 530.70 | 527.00 | 527.00 | 0.0M |
| 2024-06-06 | 518.00 | 524.00 | 518.00 | 524.00 | 0.0M |
| 2024-06-05 | 533.19 | 533.19 | 526.99 | 528.00 | 0.0M |
| 2024-06-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-06-03 | 513.00 | 513.60 | 513.00 | 513.60 | 0.0M |
| 2024-05-31 | 492.20 | 495.10 | 490.00 | 494.35 | 0.0M |
| 2024-05-29 | 496.80 | 501.50 | 496.80 | 500.00 | 0.0M |
| 2024-05-28 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2024-05-23 | 507.00 | 507.00 | 501.65 | 501.80 | 0.0M |
| 2024-05-20 | 529.95 | 529.95 | 526.65 | 526.65 | 0.0M |
| 2024-05-17 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-05-16 | 527.20 | 531.00 | 527.20 | 531.00 | 0.0M |
| 2024-05-15 | 519.07 | 519.55 | 518.75 | 519.55 | 0.0M |
| 2024-05-13 | 519.99 | 520.00 | 512.41 | 512.41 | 0.0M |
| 2024-05-10 | 502.30 | 502.30 | 494.11 | 494.11 | 0.0M |
| 2024-05-09 | 507.90 | 507.90 | 505.00 | 505.00 | 0.0M |
| 2024-05-06 | 512.00 | 512.00 | 510.00 | 510.00 | 0.0M |
| 2024-05-03 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-05-02 | 503.00 | 513.00 | 503.00 | 513.00 | 0.0M |
| 2024-04-30 | 481.20 | 481.20 | 481.20 | 481.20 | 0.0M |
| 2024-04-29 | 486.70 | 488.00 | 486.00 | 488.00 | 0.0M |
| 2024-04-26 | 491.00 | 492.50 | 491.00 | 492.00 | 0.0M |
| 2024-04-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-04-24 | 470.00 | 476.00 | 470.00 | 470.00 | 0.0M |
| 2024-04-23 | 452.39 | 455.00 | 452.39 | 455.00 | 0.0M |
| 2024-04-19 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-04-17 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-04-16 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-04-15 | 436.00 | 436.00 | 431.00 | 431.00 | 0.0M |
| 2024-04-12 | 440.85 | 441.00 | 435.00 | 435.00 | 0.0M |
| 2024-04-11 | 440.00 | 446.50 | 440.00 | 446.35 | 0.0M |
| 2024-04-10 | 434.61 | 434.61 | 434.61 | 434.61 | 0.0M |
| 2024-04-08 | 426.41 | 426.41 | 426.41 | 426.41 | 0.0M |
| 2024-04-05 | 438.00 | 438.00 | 430.00 | 430.00 | 0.0M |
| 2024-04-04 | 444.92 | 444.92 | 438.00 | 438.00 | 0.0M |
| 2024-04-03 | 453.59 | 453.59 | 453.59 | 453.59 | 0.0M |
| 2024-04-02 | 458.98 | 458.98 | 458.98 | 458.98 | 0.0M |
| 2024-04-01 | 445.12 | 447.00 | 445.12 | 447.00 | 0.0M |
| 2024-03-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-03-25 | 436.00 | 436.00 | 435.00 | 435.00 | 0.0M |
| 2024-03-22 | 439.25 | 439.25 | 439.25 | 439.25 | 0.0M |
| 2024-03-21 | 458.99 | 458.99 | 458.99 | 458.99 | 0.0M |
| 2024-03-15 | 441.34 | 450.49 | 441.00 | 441.00 | 0.0M |
| 2024-03-14 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-03-13 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-03-12 | 440.00 | 449.00 | 436.81 | 449.00 | 0.0M |
| 2024-03-11 | 434.35 | 434.35 | 434.35 | 434.35 | 0.0M |
| 2024-03-08 | 428.39 | 428.39 | 419.25 | 419.25 | 0.0M |
| 2024-03-07 | 428.39 | 428.39 | 428.39 | 428.39 | 0.0M |
| 2024-03-06 | 424.10 | 424.50 | 424.00 | 424.50 | 0.0M |
| 2024-03-04 | 445.19 | 445.19 | 425.75 | 426.30 | 0.0M |
| 2024-02-29 | 446.99 | 446.99 | 446.99 | 446.99 | 0.0M |
| 2024-02-28 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0M |
| 2024-02-27 | 443.00 | 447.00 | 440.00 | 440.00 | 0.0M |
| 2024-02-23 | 443.50 | 444.99 | 443.50 | 444.99 | 0.0M |
| 2024-02-21 | 432.30 | 434.00 | 432.30 | 434.00 | 0.0M |
| 2024-02-20 | 425.00 | 427.12 | 425.00 | 427.12 | 0.0M |
| 2024-02-16 | 439.00 | 439.00 | 436.20 | 436.20 | 0.0M |
| 2024-02-14 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2024-02-12 | 428.50 | 428.50 | 428.50 | 428.50 | 0.0M |
| 2024-02-09 | 410.00 | 415.00 | 401.81 | 415.00 | 0.0M |
| 2024-02-08 | 430.01 | 430.01 | 424.99 | 424.99 | 0.0M |
| 2024-02-07 | 410.01 | 428.39 | 410.01 | 428.39 | 0.0M |
| 2024-02-02 | 400.15 | 400.15 | 400.15 | 400.15 | 0.0M |
| 2024-02-01 | 410.00 | 412.78 | 410.00 | 410.20 | 0.0M |
| 2024-01-31 | 400.01 | 400.01 | 400.01 | 400.01 | 0.0M |
| 2024-01-30 | 411.59 | 411.59 | 400.15 | 400.20 | 0.0M |
| 2024-01-26 | 422.00 | 428.39 | 420.00 | 428.39 | 0.0M |
| 2024-01-25 | 426.11 | 429.99 | 425.00 | 429.99 | 0.0M |
| 2024-01-24 | 430.52 | 430.52 | 428.00 | 430.00 | 0.0M |
| 2024-01-23 | 416.75 | 427.19 | 416.75 | 419.50 | 0.0M |
| 2024-01-22 | 384.88 | 384.88 | 384.88 | 384.88 | 0.0M |
| 2024-01-19 | 400.54 | 407.29 | 399.45 | 407.29 | 0.0M |
| 2024-01-18 | 409.10 | 409.10 | 407.19 | 407.29 | 0.0M |
| 2024-01-17 | 408.00 | 408.05 | 408.00 | 408.00 | 0.0M |
| 2024-01-16 | 431.59 | 431.59 | 422.00 | 422.00 | 0.0M |
| 2024-01-12 | 433.03 | 433.03 | 432.00 | 432.00 | 0.0M |
| 2024-01-11 | 430.00 | 434.31 | 430.00 | 434.31 | 0.0M |
| 2024-01-10 | 438.59 | 438.59 | 425.97 | 427.00 | 0.1M |
| 2024-01-08 | 430.00 | 430.80 | 426.06 | 430.80 | 0.0M |
| 2024-01-05 | 439.11 | 439.11 | 439.11 | 439.11 | 0.0M |
| 2024-01-04 | 449.25 | 449.25 | 449.00 | 449.00 | 0.0M |
| 2024-01-03 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2024-01-02 | 444.50 | 444.50 | 444.00 | 444.00 | 0.0M |