KRW/IDR - 원 인도네시아 루피아

KRW/IDR
🏛️ 대한민국 →
11.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 11.88 11.91 11.83 11.87 0.0M
2025-09-25 11.87 11.98 11.86 11.88 0.0M
2025-09-24 11.95 11.98 11.85 11.87 0.0M
2025-09-23 11.94 11.97 11.89 11.95 0.0M
2025-09-22 11.87 11.95 11.86 11.94 0.0M
2025-09-21 11.87 11.91 11.87 11.87 0.0M
2025-09-19 11.89 11.90 11.83 11.87 0.0M
2025-09-18 11.90 11.94 11.85 11.89 0.0M
2025-09-17 11.92 11.98 11.88 11.90 0.0M
2025-09-16 11.85 11.93 11.81 11.92 0.0M
2025-09-15 11.76 11.85 11.74 11.85 0.0M
2025-09-14 11.77 11.77 11.76 11.76 0.0M
2025-09-12 11.84 11.88 11.74 11.76 0.0M
2025-09-11 11.85 11.87 11.81 11.84 0.0M
2025-09-10 11.86 11.88 11.84 11.85 0.0M
2025-09-09 11.76 11.92 11.75 11.86 0.0M
2025-09-08 11.84 11.84 11.72 11.77 0.0M
2025-09-05 11.78 11.87 11.78 11.84 0.0M
2025-09-04 11.81 11.83 11.76 11.78 0.0M
2025-09-03 11.75 11.83 11.74 11.81 0.0M
2025-09-02 11.78 11.82 11.72 11.75 0.0M
2025-09-01 11.87 11.87 11.76 11.78 0.0M
2025-08-29 11.82 11.89 11.77 11.87 0.0M
2025-08-28 11.74 11.81 11.74 11.80 0.0M
2025-08-27 11.68 11.75 11.67 11.74 0.0M
2025-08-26 11.69 11.72 11.64 11.68 0.0M
2025-08-25 11.80 11.81 11.68 11.69 0.0M
2025-08-22 11.64 11.84 11.62 11.81 0.0M
2025-08-21 11.64 11.67 11.60 11.62 0.0M
2025-08-20 11.66 11.68 11.61 11.64 0.0M
2025-08-19 11.64 11.73 11.62 11.66 0.0M
2025-08-18 11.63 11.69 11.63 11.64 0.0M
2025-08-15 11.60 11.65 11.58 11.63 0.0M
2025-08-14 11.74 11.75 11.57 11.60 0.0M
2025-08-13 11.77 11.78 11.72 11.74 0.0M
2025-08-12 11.70 11.78 11.68 11.77 0.0M
2025-08-11 11.73 11.75 11.66 11.70 0.0M
2025-08-08 11.78 11.81 11.70 11.73 0.0M
2025-08-07 11.81 11.83 11.73 11.77 0.0M
2025-08-06 11.81 11.82 11.76 11.82 0.0M
2025-08-05 11.83 11.86 11.75 11.81 0.0M
2025-08-04 11.87 11.92 11.81 11.83 0.0M
2025-08-01 11.81 11.92 11.72 11.87 0.0M
2025-07-31 11.77 11.88 11.76 11.82 0.0M
2025-07-30 11.81 11.90 11.74 11.76 0.0M
2025-07-29 11.76 11.83 11.72 11.81 0.0M
2025-07-28 11.79 11.86 11.75 11.76 0.0M
2025-07-25 11.89 11.89 11.78 11.79 0.0M
2025-07-24 11.87 11.93 11.84 11.86 0.0M
2025-07-23 11.83 11.85 11.79 11.85 0.0M
2025-07-22 11.80 11.82 11.73 11.81 0.0M
2025-07-21 11.71 11.81 11.69 11.80 0.0M
2025-07-18 11.73 11.75 11.69 11.71 0.0M
2025-07-17 11.74 11.76 11.66 11.73 0.0M
2025-07-16 11.73 11.76 11.66 11.73 0.0M
2025-07-15 11.75 11.81 11.71 11.73 0.0M
2025-07-14 11.75 11.79 11.74 11.75 0.0M
2025-07-11 11.82 11.83 11.75 11.75 0.0M
2025-07-10 11.82 11.85 11.78 11.83 0.0M
2025-07-09 11.83 11.85 11.78 11.82 0.0M
2025-07-08 11.80 11.90 11.79 11.83 0.0M
2025-07-07 11.89 11.89 11.76 11.80 0.0M
2025-07-04 11.88 11.92 11.84 11.88 0.0M
2025-07-03 11.97 12.01 11.82 11.87 0.0M
2025-07-02 11.94 11.99 11.87 11.98 0.0M
2025-07-01 12.00 12.04 11.91 11.94 0.0M
2025-06-30 11.88 12.05 11.88 12.00 0.0M
2025-06-27 11.93 11.97 11.86 11.88 0.0M
2025-06-26 11.98 12.02 11.92 11.93 0.0M
2025-06-25 12.03 12.08 11.92 11.98 0.0M
2025-06-24 12.02 12.09 11.96 12.03 0.0M
2025-06-23 11.93 12.03 11.82 12.02 0.0M
2025-06-20 11.91 12.02 11.88 11.93 0.0M
2025-06-19 11.85 11.93 11.76 11.91 0.0M
2025-06-18 11.78 11.92 11.78 11.84 0.0M
2025-06-17 11.97 12.01 11.78 11.78 0.0M
2025-06-16 11.92 12.03 11.91 11.97 0.0M
2025-06-13 11.98 12.00 11.85 11.92 0.0M
2025-06-12 11.86 12.02 11.85 11.98 0.0M
2025-06-11 11.91 11.95 11.81 11.86 0.0M
2025-06-10 12.02 12.05 11.88 11.91 0.0M
2025-06-09 11.97 12.04 11.93 12.02 0.0M
2025-06-06 12.01 12.03 11.94 11.97 0.0M
2025-06-05 11.96 12.04 11.93 12.01 0.0M
2025-06-04 11.81 11.97 11.81 11.96 0.0M
2025-06-03 11.80 11.86 11.78 11.81 0.0M
2025-06-02 11.78 11.88 11.76 11.80 0.0M
2025-05-30 11.88 11.91 11.77 11.78 0.0M
2025-05-29 11.85 11.90 11.75 11.88 0.0M
2025-05-28 11.83 11.90 11.82 11.85 0.0M
2025-05-27 11.86 11.91 11.81 11.83 0.0M
2025-05-26 11.88 11.92 11.83 11.86 0.0M
2025-05-23 11.81 11.89 11.78 11.88 0.0M
2025-05-22 11.93 11.94 11.77 11.81 0.0M
2025-05-21 11.78 11.99 11.77 11.93 0.0M
2025-05-20 11.82 11.83 11.74 11.78 0.0M
2025-05-19 11.75 11.85 11.73 11.82 0.0M
2025-05-16 11.81 11.86 11.71 11.75 0.0M
2025-05-15 11.75 11.89 11.71 11.81 0.0M
2025-05-14 11.66 11.92 11.64 11.75 0.0M
2025-05-13 11.66 11.73 11.56 11.66 0.0M
2025-05-12 11.83 11.86 11.59 11.66 0.0M
2025-05-09 11.74 11.84 11.66 11.83 0.0M
2025-05-08 11.82 11.88 11.72 11.74 0.0M
2025-05-07 11.96 11.96 11.78 11.82 0.0M
2025-05-06 11.95 11.98 11.82 11.96 0.0M
2025-05-05 11.74 12.04 11.70 11.95 0.0M
2025-05-02 11.56 11.82 11.53 11.74 0.0M
2025-05-01 11.65 11.67 11.54 11.56 0.0M
2025-04-30 11.70 11.77 11.63 11.65 0.0M
2025-04-29 11.73 11.74 11.66 11.70 0.0M
2025-04-28 11.70 11.75 11.65 11.73 0.0M
2025-04-25 11.79 11.80 11.65 11.70 0.0M
2025-04-24 11.82 11.83 11.72 11.79 0.0M
2025-04-23 11.79 11.88 11.78 11.82 0.0M
2025-04-22 11.81 11.89 11.77 11.79 0.0M
2025-04-21 11.84 11.88 11.81 11.80 0.0M
2025-04-18 11.86 11.86 11.80 11.81 0.0M
2025-04-17 11.89 11.90 11.81 11.85 0.0M
2025-04-16 11.78 11.91 11.74 11.87 0.0M
2025-04-15 11.81 11.85 11.74 11.76 0.0M
2025-04-14 11.82 11.84 11.71 11.80 0.0M
2025-04-11 11.56 11.85 11.52 11.80 0.0M
2025-04-10 11.66 11.66 11.46 11.54 0.0M
2025-04-09 11.34 11.67 11.33 11.65 0.0M
2025-04-08 11.26 11.50 11.23 11.33 0.0M
2025-04-07 11.35 11.37 11.25 11.25 0.0M
2025-04-04 11.41 11.58 11.32 11.34 0.0M
2025-04-03 11.30 11.42 11.24 11.40 0.0M
2025-04-02 11.26 11.34 11.23 11.28 0.0M
2025-04-01 11.24 11.29 11.21 11.25 0.0M
2025-03-31 11.26 11.28 11.21 11.23 0.0M
2025-03-28 11.30 11.32 11.25 11.26 0.0M
2025-03-27 11.29 11.34 11.26 11.29 0.0M
2025-03-26 11.34 11.36 11.27 11.28 0.0M
2025-03-25 11.28 11.34 11.26 11.34 0.0M
2025-03-24 11.26 11.31 11.23 11.27 0.0M
2025-03-21 11.23 11.30 11.21 11.27 0.0M
2025-03-20 11.34 11.36 11.20 11.22 0.0M
2025-03-19 11.33 11.41 11.29 11.30 0.0M
2025-03-18 11.36 11.38 11.28 11.32 0.0M
2025-03-17 11.26 11.37 11.26 11.35 0.0M
2025-03-14 11.29 11.31 11.22 11.26 0.0M
2025-03-13 11.33 11.36 11.27 11.28 0.0M
2025-03-12 11.30 11.35 11.27 11.32 0.0M
2025-03-11 11.19 11.32 11.19 11.29 0.0M
2025-03-10 11.25 11.28 11.19 11.18 0.0M
2025-03-07 11.29 11.31 11.24 11.23 0.0M
2025-03-06 11.30 11.34 11.24 11.28 0.0M
2025-03-05 11.31 11.32 11.20 11.28 0.0M
2025-03-04 11.30 11.32 11.24 11.30 0.0M
2025-03-03 11.34 11.35 11.27 11.29 0.0M
2025-02-28 11.34 11.37 11.27 11.34 0.0M
2025-02-27 11.42 11.42 11.33 11.33 0.0M
2025-02-26 11.41 11.46 11.37 11.42 0.0M
2025-02-25 11.38 11.43 11.36 11.39 0.0M
2025-02-24 11.35 11.45 11.34 11.37 0.0M
2025-02-21 11.40 11.40 11.32 11.36 0.0M
2025-02-20 11.33 11.40 11.31 11.38 0.0M
2025-02-19 11.29 11.39 11.27 11.32 0.0M
2025-02-18 11.24 11.32 11.20 11.28 0.0M
2025-02-17 11.29 11.30 11.21 11.23 0.0M
2025-02-14 11.35 11.36 11.25 11.26 0.0M
2025-02-13 11.27 11.36 11.24 11.35 0.0M
2025-02-12 11.27 11.29 11.21 11.26 0.0M
2025-02-11 11.26 11.30 11.23 11.25 0.0M
2025-02-10 11.18 11.28 11.17 11.25 0.0M
2025-02-07 11.29 11.31 11.17 11.16 0.0M
2025-02-06 11.27 11.30 11.25 11.28 0.0M
2025-02-05 11.24 11.30 11.21 11.25 0.0M
2025-02-04 11.25 11.29 11.13 11.23 0.0M
2025-02-03 11.11 11.27 11.06 11.24 0.0M
2025-01-31 11.25 11.27 11.15 11.17 0.0M
2025-01-30 11.20 11.30 11.19 11.23 0.0M
2025-01-29 11.17 11.24 11.16 11.19 0.0M
2025-01-28 11.26 11.28 11.15 11.16 0.0M
2025-01-27 11.31 11.32 11.24 11.25 0.0M
2025-01-24 11.34 11.36 11.27 11.30 0.0M
2025-01-23 11.33 11.37 11.29 11.32 0.0M
2025-01-22 11.40 11.43 11.32 11.31 0.0M
2025-01-21 11.37 11.42 11.29 11.38 0.0M
2025-01-20 11.23 11.40 11.21 11.36 0.0M
2025-01-17 11.22 11.27 11.20 11.21 0.0M
2025-01-16 11.21 11.28 11.20 11.20 0.0M
2025-01-15 11.14 11.24 11.12 11.19 0.0M
2025-01-14 11.10 11.16 11.08 11.12 0.0M
2025-01-13 10.99 11.11 10.97 11.08 0.0M
2025-01-10 11.10 11.12 10.97 10.95 0.0M
2025-01-09 11.11 11.18 11.05 11.08 0.0M
2025-01-08 11.09 11.17 11.05 11.08 0.0M
2025-01-07 11.07 11.17 11.05 11.07 0.0M
2025-01-06 11.02 11.13 10.98 11.05 0.0M
2025-01-03 11.02 11.09 10.99 11.02 0.0M
2025-01-02 10.90 11.08 10.89 11.00 0.0M
2025-01-01 10.87 10.87 10.87 10.87 0.0M