53.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 80.39 | 80.39 | 74.87 | 74.87 | 0.0M |
| 2024-12-30 | 85.00 | 85.00 | 78.81 | 78.81 | 0.0M |
| 2024-12-27 | 81.00 | 83.99 | 81.00 | 82.95 | 0.0M |
| 2024-12-26 | 83.00 | 85.90 | 81.00 | 82.01 | 0.0M |
| 2024-12-24 | 86.00 | 86.00 | 81.00 | 84.44 | 0.0M |
| 2024-12-23 | 78.00 | 81.91 | 78.00 | 81.91 | 0.0M |
| 2024-12-20 | 80.00 | 82.40 | 77.94 | 78.01 | 0.0M |
| 2024-12-19 | 82.01 | 86.20 | 80.55 | 82.04 | 0.0M |
| 2024-12-18 | 86.99 | 86.99 | 83.00 | 83.34 | 0.0M |
| 2024-12-17 | 88.00 | 88.00 | 85.00 | 85.97 | 0.0M |
| 2024-12-16 | 85.50 | 87.66 | 83.50 | 85.15 | 0.0M |
| 2024-12-13 | 88.74 | 88.74 | 82.00 | 83.49 | 0.0M |
| 2024-12-12 | 92.00 | 94.00 | 85.95 | 86.03 | 0.0M |
| 2024-12-11 | 95.99 | 96.00 | 89.75 | 90.47 | 0.0M |
| 2024-12-10 | 91.25 | 96.24 | 91.25 | 94.47 | 0.0M |
| 2024-12-09 | 96.31 | 98.24 | 92.00 | 93.08 | 0.0M |
| 2024-12-06 | 95.01 | 97.95 | 93.11 | 96.31 | 0.0M |
| 2024-12-05 | 96.85 | 98.28 | 93.60 | 97.87 | 0.0M |
| 2024-12-04 | 90.80 | 93.71 | 90.80 | 93.60 | 0.0M |
| 2024-12-03 | 89.88 | 89.99 | 85.00 | 89.25 | 0.0M |
| 2024-12-02 | 96.32 | 96.32 | 87.16 | 88.39 | 0.1M |
| 2024-11-29 | 91.74 | 91.74 | 90.00 | 91.74 | 0.1M |
| 2024-11-28 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0M |
| 2024-11-27 | 83.22 | 83.22 | 83.22 | 83.22 | 0.0M |
| 2024-11-26 | 77.00 | 79.26 | 77.00 | 79.26 | 0.0M |
| 2024-11-25 | 71.01 | 75.49 | 71.01 | 75.49 | 0.0M |
| 2024-11-22 | 69.00 | 73.80 | 66.89 | 71.90 | 0.0M |
| 2024-11-21 | 72.50 | 72.50 | 70.41 | 70.41 | 0.0M |
| 2024-11-19 | 73.41 | 78.00 | 73.41 | 74.11 | 0.1M |
| 2024-11-18 | 77.27 | 79.70 | 77.27 | 77.27 | 0.0M |
| 2024-11-14 | 82.10 | 82.10 | 81.33 | 81.33 | 0.0M |
| 2024-11-13 | 91.00 | 91.99 | 85.61 | 85.61 | 0.0M |
| 2024-11-12 | 96.00 | 97.20 | 90.11 | 90.11 | 0.0M |
| 2024-11-11 | 103.00 | 103.00 | 94.15 | 94.85 | 0.1M |
| 2024-11-08 | 99.80 | 101.00 | 98.90 | 99.09 | 0.1M |
| 2024-11-07 | 97.49 | 99.40 | 97.00 | 98.24 | 0.0M |
| 2024-11-06 | 98.95 | 98.96 | 95.06 | 97.40 | 0.0M |
| 2024-11-05 | 98.96 | 98.96 | 93.00 | 95.68 | 0.1M |
| 2024-11-04 | 94.33 | 94.33 | 89.84 | 94.25 | 0.1M |
| 2024-11-01 | 87.50 | 90.20 | 87.00 | 89.84 | 0.0M |
| 2024-10-31 | 83.53 | 87.00 | 83.49 | 86.01 | 0.0M |
| 2024-10-30 | 84.00 | 85.88 | 83.00 | 83.53 | 0.0M |
| 2024-10-29 | 82.90 | 85.86 | 77.70 | 82.68 | 0.2M |
| 2024-10-28 | 79.30 | 82.78 | 76.22 | 81.78 | 0.0M |
| 2024-10-25 | 79.01 | 83.30 | 76.25 | 79.63 | 0.1M |
| 2024-10-24 | 81.99 | 82.99 | 78.25 | 80.26 | 0.1M |
| 2024-10-23 | 80.00 | 81.90 | 75.84 | 79.99 | 0.1M |
| 2024-10-22 | 81.04 | 81.04 | 76.01 | 79.83 | 0.2M |
| 2024-10-21 | 77.75 | 77.75 | 72.01 | 77.19 | 0.1M |
| 2024-10-18 | 72.50 | 74.09 | 71.97 | 74.05 | 0.1M |
| 2024-10-17 | 68.97 | 70.73 | 67.60 | 70.57 | 0.1M |
| 2024-10-16 | 64.88 | 67.37 | 64.64 | 67.37 | 0.1M |
| 2024-10-15 | 63.90 | 64.80 | 62.51 | 64.17 | 0.0M |
| 2024-10-14 | 62.10 | 63.50 | 60.00 | 62.92 | 0.0M |
| 2024-10-11 | 60.12 | 62.99 | 60.12 | 61.63 | 0.0M |
| 2024-10-10 | 59.99 | 61.50 | 59.00 | 60.12 | 0.0M |
| 2024-10-09 | 58.02 | 59.89 | 58.00 | 59.00 | 0.0M |
| 2024-10-08 | 59.99 | 60.58 | 55.08 | 58.02 | 0.0M |
| 2024-10-07 | 62.40 | 62.40 | 57.74 | 57.97 | 0.0M |
| 2024-10-04 | 60.00 | 60.77 | 59.90 | 60.77 | 0.0M |
| 2024-10-03 | 61.50 | 61.70 | 57.57 | 57.88 | 0.0M |
| 2024-10-01 | 61.63 | 61.63 | 58.73 | 60.59 | 0.0M |
| 2024-09-30 | 60.02 | 62.10 | 58.00 | 60.42 | 0.0M |
| 2024-09-27 | 63.00 | 63.00 | 59.30 | 60.01 | 0.0M |
| 2024-09-26 | 63.00 | 64.00 | 61.00 | 62.31 | 0.0M |
| 2024-09-25 | 65.00 | 65.00 | 60.50 | 62.92 | 0.0M |
| 2024-09-24 | 63.00 | 64.00 | 60.00 | 62.62 | 0.0M |
| 2024-09-23 | 65.94 | 65.94 | 60.70 | 61.40 | 0.0M |
| 2024-09-20 | 62.96 | 64.88 | 61.50 | 63.89 | 0.0M |
| 2024-09-19 | 61.53 | 63.50 | 61.53 | 62.96 | 0.0M |
| 2024-09-18 | 63.99 | 63.99 | 60.11 | 61.53 | 0.0M |
| 2024-09-17 | 59.90 | 61.72 | 59.90 | 61.45 | 0.0M |
| 2024-09-16 | 59.99 | 60.40 | 57.00 | 58.79 | 0.0M |
| 2024-09-13 | 58.50 | 59.90 | 56.40 | 57.53 | 0.0M |
| 2024-09-12 | 58.50 | 59.49 | 56.00 | 57.12 | 0.0M |
| 2024-09-11 | 57.00 | 57.12 | 55.49 | 56.66 | 0.0M |
| 2024-09-10 | 54.20 | 58.00 | 54.12 | 54.40 | 0.0M |
| 2024-09-09 | 56.35 | 59.28 | 56.33 | 56.96 | 0.0M |
| 2024-09-06 | 59.29 | 59.29 | 59.29 | 59.29 | 0.0M |
| 2024-09-05 | 58.54 | 60.92 | 58.54 | 60.50 | 0.0M |
| 2024-09-04 | 59.73 | 59.73 | 59.73 | 59.73 | 0.0M |
| 2024-09-03 | 63.42 | 63.42 | 60.94 | 60.94 | 0.0M |
| 2024-09-02 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0M |
| 2024-08-30 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0M |
| 2024-08-29 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0M |
| 2024-08-28 | 58.61 | 58.61 | 58.61 | 58.61 | 0.0M |
| 2024-08-27 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0M |
| 2024-08-26 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0M |
| 2024-08-23 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2024-08-22 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0M |
| 2024-08-21 | 53.05 | 53.11 | 53.05 | 53.11 | 0.0M |
| 2024-08-20 | 52.07 | 52.07 | 52.07 | 52.07 | 0.0M |
| 2024-08-19 | 53.13 | 53.13 | 53.13 | 53.13 | 0.0M |
| 2024-08-16 | 54.21 | 54.21 | 54.21 | 54.21 | 0.0M |
| 2024-08-14 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0M |
| 2024-08-13 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0M |
| 2024-08-12 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0M |
| 2024-08-09 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0M |
| 2024-08-08 | 59.94 | 59.94 | 59.94 | 59.94 | 0.0M |
| 2024-08-07 | 61.16 | 61.16 | 61.16 | 61.16 | 0.0M |
| 2024-08-06 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-08-05 | 66.25 | 66.25 | 63.67 | 63.67 | 0.1M |
| 2024-08-02 | 64.96 | 64.96 | 64.96 | 64.96 | 0.0M |
| 2024-08-01 | 63.69 | 63.69 | 63.69 | 63.69 | 0.0M |
| 2024-07-31 | 62.45 | 62.45 | 62.44 | 62.45 | 0.0M |
| 2024-07-30 | 60.99 | 61.23 | 60.06 | 61.23 | 0.0M |
| 2024-07-29 | 58.40 | 58.44 | 58.00 | 58.32 | 0.1M |
| 2024-07-26 | 54.00 | 55.89 | 54.00 | 55.66 | 0.1M |
| 2024-07-25 | 53.00 | 53.80 | 51.05 | 53.23 | 0.0M |
| 2024-07-24 | 52.20 | 53.40 | 52.00 | 52.24 | 0.0M |
| 2024-07-23 | 49.95 | 51.50 | 48.15 | 51.21 | 0.0M |
| 2024-07-22 | 49.17 | 50.12 | 47.74 | 50.00 | 0.1M |
| 2024-07-19 | 47.74 | 47.74 | 47.60 | 47.74 | 0.0M |
| 2024-07-18 | 46.24 | 46.81 | 46.24 | 46.81 | 0.0M |
| 2024-07-16 | 46.00 | 46.10 | 45.90 | 45.90 | 0.0M |
| 2024-07-15 | 44.75 | 45.35 | 44.75 | 45.30 | 0.0M |
| 2024-07-12 | 44.60 | 44.62 | 44.60 | 44.60 | 0.0M |
| 2024-07-11 | 44.90 | 44.90 | 43.61 | 43.75 | 0.0M |
| 2024-07-10 | 44.30 | 44.50 | 44.30 | 44.50 | 0.0M |
| 2024-07-09 | 45.20 | 45.25 | 45.20 | 45.20 | 0.0M |
| 2024-07-08 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0M |
| 2024-07-05 | 43.15 | 44.00 | 43.15 | 43.50 | 0.0M |
| 2024-07-04 | 44.01 | 44.85 | 44.01 | 44.01 | 0.0M |
| 2024-07-03 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0M |
| 2024-07-02 | 41.76 | 43.15 | 41.76 | 43.15 | 0.0M |
| 2024-07-01 | 42.33 | 42.33 | 42.33 | 42.33 | 0.0M |
| 2024-06-28 | 42.00 | 42.00 | 41.50 | 41.50 | 0.0M |
| 2024-06-27 | 42.25 | 42.25 | 41.50 | 41.50 | 0.0M |
| 2024-06-26 | 42.30 | 42.33 | 42.00 | 42.00 | 0.0M |
| 2024-06-25 | 42.90 | 42.90 | 41.50 | 41.50 | 0.0M |
| 2024-06-24 | 42.98 | 42.98 | 42.13 | 42.13 | 0.0M |
| 2024-06-21 | 44.72 | 44.72 | 42.98 | 42.98 | 0.0M |
| 2024-06-20 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0M |
| 2024-06-19 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0M |
| 2024-06-18 | 46.35 | 46.35 | 45.65 | 45.65 | 0.0M |
| 2024-06-14 | 45.65 | 46.58 | 45.65 | 46.58 | 0.0M |
| 2024-06-13 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0M |
| 2024-06-12 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0M |
| 2024-06-11 | 48.35 | 49.73 | 48.00 | 48.50 | 0.1M |
| 2024-06-10 | 46.50 | 47.37 | 46.02 | 47.37 | 0.1M |
| 2024-06-07 | 41.60 | 45.12 | 41.60 | 45.12 | 0.1M |
| 2024-06-06 | 42.50 | 43.00 | 40.01 | 42.98 | 0.1M |
| 2024-06-05 | 40.20 | 40.96 | 37.10 | 40.96 | 0.1M |
| 2024-06-04 | 41.88 | 41.88 | 39.01 | 39.01 | 0.0M |
| 2024-06-03 | 43.00 | 43.00 | 40.50 | 41.06 | 0.0M |
| 2024-05-31 | 41.50 | 42.99 | 39.92 | 41.21 | 0.0M |
| 2024-05-30 | 42.45 | 43.48 | 41.58 | 42.02 | 0.0M |
| 2024-05-29 | 43.40 | 44.00 | 41.05 | 41.55 | 0.0M |
| 2024-05-28 | 46.00 | 46.00 | 42.51 | 43.18 | 0.0M |
| 2024-05-27 | 46.80 | 46.80 | 44.10 | 44.66 | 0.0M |
| 2024-05-24 | 46.95 | 46.95 | 45.50 | 45.89 | 0.0M |
| 2024-05-23 | 46.99 | 46.99 | 45.25 | 46.32 | 0.0M |
| 2024-05-22 | 44.20 | 48.40 | 44.20 | 45.84 | 0.0M |
| 2024-05-21 | 46.00 | 47.45 | 45.00 | 46.44 | 0.0M |
| 2024-05-18 | 45.38 | 46.70 | 44.51 | 45.08 | 0.0M |
| 2024-05-17 | 44.48 | 45.00 | 43.50 | 44.49 | 0.0M |
| 2024-05-16 | 44.49 | 45.50 | 42.01 | 43.27 | 0.0M |
| 2024-05-15 | 45.20 | 45.28 | 43.00 | 43.82 | 0.0M |
| 2024-05-14 | 45.50 | 45.50 | 43.02 | 44.00 | 0.0M |
| 2024-05-13 | 45.80 | 45.80 | 43.55 | 43.69 | 0.0M |
| 2024-05-10 | 47.00 | 47.00 | 44.50 | 45.80 | 0.0M |
| 2024-05-09 | 46.90 | 46.90 | 44.02 | 46.22 | 0.0M |
| 2024-05-08 | 46.74 | 47.50 | 45.80 | 45.99 | 0.0M |
| 2024-05-07 | 48.30 | 48.30 | 45.89 | 46.12 | 0.0M |
| 2024-05-06 | 49.75 | 50.00 | 47.02 | 48.30 | 0.0M |
| 2024-05-03 | 49.50 | 50.00 | 47.52 | 48.82 | 0.0M |
| 2024-05-02 | 47.00 | 49.30 | 45.79 | 48.57 | 0.1M |
| 2024-04-30 | 50.00 | 50.00 | 47.00 | 48.19 | 0.0M |
| 2024-04-29 | 51.69 | 51.69 | 48.20 | 48.84 | 0.0M |
| 2024-04-26 | 49.95 | 51.35 | 49.01 | 50.05 | 0.1M |
| 2024-04-25 | 50.70 | 50.70 | 48.56 | 49.00 | 0.0M |
| 2024-04-24 | 49.00 | 50.96 | 47.99 | 49.71 | 0.1M |
| 2024-04-23 | 49.40 | 51.30 | 48.50 | 49.72 | 0.2M |
| 2024-04-22 | 47.00 | 50.45 | 45.06 | 49.23 | 0.4M |
| 2024-04-19 | 41.90 | 46.40 | 41.50 | 45.05 | 0.1M |
| 2024-04-18 | 41.56 | 46.60 | 41.56 | 43.80 | 0.2M |
| 2024-04-16 | 42.47 | 43.40 | 41.10 | 42.06 | 0.0M |
| 2024-04-15 | 43.99 | 43.99 | 40.50 | 41.64 | 0.0M |
| 2024-04-12 | 43.40 | 44.40 | 42.01 | 43.82 | 0.1M |
| 2024-04-10 | 43.11 | 44.00 | 40.20 | 43.24 | 0.1M |
| 2024-04-09 | 41.50 | 44.55 | 41.00 | 43.11 | 0.4M |
| 2024-04-08 | 40.00 | 42.00 | 38.31 | 41.00 | 0.2M |
| 2024-04-05 | 39.00 | 39.90 | 37.16 | 39.04 | 0.1M |
| 2024-04-04 | 36.60 | 38.70 | 36.00 | 38.35 | 0.1M |
| 2024-04-03 | 34.01 | 37.20 | 34.01 | 35.88 | 0.0M |
| 2024-04-02 | 34.05 | 35.40 | 33.11 | 34.70 | 0.0M |
| 2024-04-01 | 33.24 | 34.94 | 32.50 | 33.35 | 0.0M |
| 2024-03-28 | 32.00 | 33.44 | 32.00 | 32.74 | 0.0M |
| 2024-03-27 | 34.00 | 34.00 | 31.56 | 32.26 | 0.0M |
| 2024-03-26 | 34.69 | 35.25 | 33.51 | 33.73 | 0.0M |
| 2024-03-22 | 34.95 | 34.95 | 33.37 | 34.11 | 0.0M |
| 2024-03-21 | 32.96 | 35.01 | 32.96 | 34.16 | 0.0M |
| 2024-03-20 | 33.30 | 33.50 | 31.50 | 32.40 | 0.0M |
| 2024-03-19 | 33.00 | 34.00 | 32.00 | 32.65 | 0.0M |
| 2024-03-18 | 33.00 | 34.00 | 32.51 | 33.34 | 0.0M |
| 2024-03-15 | 34.99 | 35.00 | 32.50 | 33.39 | 0.0M |
| 2024-03-14 | 31.00 | 34.99 | 30.90 | 34.35 | 0.0M |
| 2024-03-13 | 32.01 | 33.98 | 30.12 | 31.51 | 0.0M |
| 2024-03-12 | 34.15 | 35.80 | 31.00 | 32.44 | 0.0M |
| 2024-03-11 | 37.40 | 37.40 | 34.10 | 34.49 | 0.0M |
| 2024-03-07 | 36.00 | 36.99 | 34.57 | 35.69 | 0.0M |
| 2024-03-06 | 36.00 | 36.89 | 34.27 | 35.33 | 0.0M |
| 2024-03-05 | 37.00 | 37.00 | 35.55 | 36.46 | 0.0M |
| 2024-03-04 | 38.94 | 38.94 | 36.25 | 36.48 | 0.0M |
| 2024-03-02 | 38.00 | 38.95 | 36.11 | 37.75 | 0.0M |
| 2024-03-01 | 37.50 | 38.00 | 36.80 | 37.13 | 0.0M |
| 2024-02-29 | 36.02 | 37.70 | 36.00 | 36.82 | 0.0M |
| 2024-02-28 | 38.61 | 39.09 | 34.60 | 36.72 | 0.0M |
| 2024-02-27 | 40.39 | 40.89 | 38.52 | 38.61 | 0.0M |
| 2024-02-26 | 42.00 | 42.90 | 39.58 | 39.90 | 0.1M |
| 2024-02-23 | 39.43 | 41.98 | 37.05 | 40.41 | 0.2M |
| 2024-02-22 | 37.69 | 39.50 | 36.55 | 39.18 | 0.0M |
| 2024-02-21 | 42.00 | 42.00 | 34.05 | 36.06 | 0.1M |
| 2024-02-20 | 40.15 | 42.00 | 39.50 | 40.79 | 0.3M |
| 2024-02-19 | 40.99 | 41.25 | 38.72 | 39.61 | 0.1M |
| 2024-02-16 | 40.50 | 41.00 | 38.71 | 40.25 | 0.0M |
| 2024-02-15 | 38.00 | 41.85 | 37.01 | 40.10 | 0.3M |
| 2024-02-14 | 37.98 | 37.98 | 36.15 | 37.28 | 0.0M |
| 2024-02-13 | 36.99 | 38.70 | 35.10 | 37.28 | 0.0M |
| 2024-02-12 | 38.00 | 38.00 | 35.75 | 36.45 | 0.0M |
| 2024-02-09 | 36.50 | 37.00 | 34.00 | 36.34 | 0.0M |
| 2024-02-08 | 37.50 | 37.50 | 35.50 | 36.02 | 0.0M |
| 2024-02-07 | 37.01 | 38.00 | 37.00 | 37.15 | 0.0M |
| 2024-02-06 | 38.99 | 38.99 | 36.75 | 36.99 | 0.0M |
| 2024-02-05 | 37.95 | 39.95 | 37.21 | 38.35 | 0.0M |
| 2024-02-02 | 37.50 | 39.40 | 35.00 | 37.21 | 0.1M |
| 2024-02-01 | 38.00 | 38.00 | 36.00 | 36.13 | 0.0M |
| 2024-01-31 | 37.30 | 37.99 | 36.40 | 36.50 | 0.0M |
| 2024-01-30 | 38.46 | 39.00 | 37.00 | 37.04 | 0.0M |
| 2024-01-29 | 37.99 | 39.00 | 37.12 | 38.51 | 0.1M |
| 2024-01-25 | 37.65 | 37.98 | 36.50 | 37.00 | 0.0M |
| 2024-01-24 | 37.00 | 38.89 | 36.00 | 36.88 | 0.0M |
| 2024-01-23 | 38.84 | 38.85 | 36.15 | 37.04 | 0.1M |
| 2024-01-20 | 39.65 | 39.65 | 37.16 | 37.95 | 0.0M |
| 2024-01-19 | 34.01 | 40.43 | 33.50 | 37.64 | 0.2M |
| 2024-01-18 | 34.75 | 34.98 | 32.30 | 34.67 | 0.0M |
| 2024-01-17 | 35.99 | 36.00 | 34.25 | 34.39 | 0.0M |
| 2024-01-16 | 36.00 | 37.01 | 35.00 | 35.44 | 0.0M |
| 2024-01-15 | 35.50 | 36.49 | 34.35 | 35.33 | 0.0M |
| 2024-01-12 | 36.50 | 37.50 | 34.25 | 34.97 | 0.0M |
| 2024-01-11 | 36.48 | 37.10 | 35.01 | 35.85 | 0.0M |
| 2024-01-10 | 36.99 | 36.99 | 35.35 | 35.76 | 0.0M |
| 2024-01-09 | 36.74 | 38.00 | 35.75 | 36.52 | 0.1M |
| 2024-01-08 | 38.35 | 38.35 | 35.65 | 35.97 | 0.0M |
| 2024-01-05 | 39.50 | 39.50 | 36.25 | 37.62 | 0.1M |
| 2024-01-04 | 36.86 | 40.98 | 35.16 | 38.69 | 0.2M |
| 2024-01-03 | 37.38 | 37.80 | 35.16 | 36.14 | 0.1M |
| 2024-01-02 | 38.90 | 39.00 | 34.56 | 36.52 | 0.2M |
| 2024-01-01 | 31.75 | 38.10 | 31.75 | 37.32 | 0.5M |