KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,412.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:20 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
07:25 2,163.11 2,163.79 2,160.83 2,163.79 0.0K
07:30 2,163.79 2,177.71 2,161.16 2,166.55 0.0K
07:35 2,177.58 2,181.81 2,162.42 2,177.51 0.0K
07:40 2,176.70 2,176.70 2,167.79 2,174.06 0.0K
07:45 2,173.42 2,175.13 2,173.16 2,174.77 0.0K
07:50 2,174.99 2,175.19 2,166.93 2,167.09 0.0K
07:55 2,168.35 2,174.68 2,168.19 2,172.84 0.0K
08:10 2,174.97 2,175.90 2,174.20 2,174.20 0.0K
08:15 2,174.22 2,175.67 2,173.47 2,175.51 0.0K
08:20 2,175.51 2,177.30 2,170.09 2,173.24 0.0K
08:25 2,173.32 2,173.56 2,171.71 2,171.72 0.0K
08:30 2,171.72 2,175.20 2,170.04 2,175.14 0.0K
08:35 2,173.41 2,175.40 2,172.63 2,172.90 0.0K
08:40 2,172.90 2,172.98 2,170.89 2,171.40 0.0K
08:45 2,171.40 2,173.60 2,170.23 2,170.35 0.0K
08:55 2,173.68 2,173.68 2,173.62 2,173.62 0.0K
09:00 2,172.78 2,172.80 2,167.45 2,170.60 0.0K
09:05 2,170.60 2,171.57 2,166.50 2,166.50 0.0K
09:10 2,168.20 2,172.28 2,168.20 2,171.94 0.0K
09:15 2,171.94 2,172.79 2,171.94 2,172.77 0.0K
09:20 2,174.44 2,174.44 2,172.29 2,173.79 0.0K
09:25 2,173.78 2,173.79 2,169.45 2,169.62 0.0K
09:30 2,169.62 2,177.45 2,166.75 2,166.75 0.0K
09:35 2,177.45 2,178.81 2,176.63 2,176.63 0.0K
09:40 2,176.85 2,176.85 2,174.50 2,174.76 0.0K
09:45 2,174.76 2,174.76 2,169.93 2,173.49 0.0K
09:50 2,173.49 2,173.49 2,167.86 2,172.51 0.0K
09:55 2,169.13 2,177.83 2,169.13 2,173.76 0.0K
10:00 2,173.24 2,175.80 2,172.03 2,175.08 0.0K
10:05 2,177.31 2,180.82 2,177.29 2,180.54 0.0K
10:10 2,179.70 2,180.19 2,175.89 2,178.14 0.0K
10:15 2,178.14 2,180.32 2,177.63 2,179.82 0.0K
10:20 2,179.72 2,181.23 2,179.04 2,179.50 0.0K
10:25 2,181.28 2,181.28 2,174.96 2,177.03 0.0K
10:30 2,176.51 2,176.51 2,176.10 2,176.10 0.0K
10:35 2,175.93 2,180.79 2,175.93 2,180.36 0.0K
10:40 2,180.56 2,181.93 2,179.60 2,180.40 0.0K
10:45 2,180.23 2,181.68 2,180.23 2,180.92 0.0K
10:50 2,181.69 2,181.69 2,176.97 2,179.79 0.0K
10:55 2,179.74 2,180.08 2,173.07 2,174.49 0.0K
11:00 2,174.71 2,176.02 2,172.04 2,175.58 0.0K
11:05 2,175.58 2,175.58 2,171.52 2,171.80 0.0K
11:10 2,171.48 2,171.64 2,169.54 2,171.64 0.0K
11:15 2,172.73 2,174.43 2,171.90 2,172.13 0.0K
11:20 2,173.06 2,176.78 2,170.17 2,176.78 0.0K
11:25 2,176.78 2,177.16 2,173.79 2,175.36 0.0K
11:30 2,175.50 2,175.80 2,174.40 2,175.80 0.0K
11:35 2,174.82 2,176.51 2,174.82 2,176.51 0.0K
11:40 2,176.51 2,176.63 2,176.04 2,176.04 0.0K
11:45 2,176.04 2,176.04 2,173.93 2,174.30 0.0K
11:50 2,174.10 2,177.45 2,174.10 2,175.45 0.0K
11:55 2,175.45 2,175.51 2,171.35 2,173.42 0.0K
12:00 2,174.04 2,174.04 2,169.08 2,169.08 0.0K
12:05 2,169.09 2,172.92 2,168.41 2,172.92 0.0K
12:10 2,173.12 2,176.89 2,170.02 2,176.78 0.0K
12:15 2,176.78 2,176.78 2,172.05 2,175.00 0.0K
12:20 2,174.78 2,175.25 2,171.95 2,171.95 0.0K
12:25 2,172.19 2,172.35 2,170.78 2,171.44 0.0K
12:30 2,170.19 2,173.50 2,170.05 2,170.05 0.0K
12:35 2,170.05 2,172.89 2,166.15 2,172.89 0.0K
12:40 2,172.89 2,173.57 2,172.70 2,173.57 0.0K
12:45 2,173.57 2,173.84 2,170.61 2,173.84 0.0K
12:50 2,174.47 2,175.33 2,174.47 2,174.94 0.0K
12:55 2,175.56 2,175.56 2,167.93 2,167.95 0.0K
13:00 2,168.25 2,168.37 2,167.05 2,167.05 0.0K
13:05 2,167.05 2,167.27 2,165.03 2,165.03 0.0K
13:10 2,165.35 2,165.54 2,164.50 2,164.50 0.0K
13:15 2,164.28 2,164.80 2,164.28 2,164.80 0.0K
13:20 2,165.23 2,167.41 2,165.23 2,167.41 0.0K
13:25 2,168.03 2,168.03 2,165.97 2,167.76 0.0K
13:30 2,166.73 2,166.73 2,166.73 2,166.73 0.0K
17:45 2,180.30 2,180.30 2,180.30 2,180.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음