KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,398.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,311.66 2,316.57 2,311.66 2,316.57 0.0K
09:00 2,316.57 2,316.61 2,307.59 2,308.36 0.0K
09:05 2,311.17 2,314.49 2,310.67 2,314.49 0.0K
09:10 2,314.27 2,315.14 2,312.23 2,315.14 0.0K
09:15 2,315.14 2,316.59 2,313.13 2,313.13 0.0K
09:20 2,312.32 2,312.87 2,310.99 2,311.49 0.0K
09:25 2,311.49 2,315.05 2,310.04 2,315.05 0.0K
09:30 2,315.05 2,315.80 2,313.54 2,315.37 0.0K
09:35 2,315.37 2,315.37 2,313.68 2,314.45 0.0K
09:40 2,314.78 2,314.90 2,313.59 2,314.23 0.0K
09:45 2,314.23 2,315.12 2,311.43 2,312.10 0.0K
09:50 2,312.53 2,316.06 2,311.81 2,311.81 0.0K
09:55 2,311.81 2,314.56 2,308.75 2,314.00 0.0K
10:00 2,314.00 2,315.24 2,312.25 2,315.06 0.0K
10:05 2,313.73 2,315.53 2,310.79 2,312.29 0.0K
10:10 2,311.87 2,312.07 2,307.05 2,311.75 0.0K
10:15 2,311.75 2,313.08 2,308.90 2,311.37 0.0K
10:20 2,311.60 2,311.89 2,302.40 2,309.00 0.0K
10:25 2,309.00 2,310.07 2,306.01 2,310.07 0.0K
10:30 2,310.43 2,310.43 2,304.33 2,306.29 0.0K
10:35 2,306.01 2,311.88 2,306.01 2,311.88 0.0K
10:40 2,311.54 2,312.03 2,310.08 2,311.92 0.0K
10:45 2,311.92 2,313.83 2,308.34 2,313.59 0.0K
10:50 2,313.59 2,313.59 2,308.04 2,308.31 0.0K
10:55 2,308.24 2,308.24 2,306.06 2,306.06 0.0K
11:00 2,311.30 2,311.60 2,310.64 2,311.12 0.0K
11:05 2,312.41 2,312.41 2,305.69 2,310.52 0.0K
11:10 2,310.18 2,310.47 2,295.30 2,296.92 0.0K
11:15 2,296.92 2,299.86 2,294.85 2,298.34 0.0K
11:20 2,298.13 2,308.41 2,298.13 2,304.74 0.0K
11:25 2,304.74 2,307.11 2,296.50 2,305.72 0.0K
11:30 2,305.86 2,305.86 2,304.69 2,304.69 0.0K
11:35 2,304.69 2,307.56 2,304.69 2,306.33 0.0K
11:40 2,306.33 2,307.56 2,304.93 2,306.79 0.0K
11:45 2,306.79 2,307.30 2,306.76 2,307.30 0.0K
11:50 2,307.41 2,307.41 2,306.28 2,307.24 0.0K
11:55 2,307.17 2,311.94 2,307.17 2,311.78 0.0K
12:00 2,311.36 2,311.44 2,309.91 2,310.31 0.0K
12:05 2,311.02 2,311.61 2,309.92 2,311.61 0.0K
12:10 2,311.82 2,311.92 2,309.69 2,310.83 0.0K
12:15 2,310.83 2,310.83 2,302.07 2,309.52 0.0K
12:20 2,309.52 2,310.74 2,309.20 2,309.85 0.0K
12:25 2,309.85 2,310.10 2,308.65 2,310.10 0.0K
12:30 2,309.53 2,310.18 2,308.96 2,309.87 0.0K
12:35 2,309.87 2,310.00 2,309.46 2,310.00 0.0K
12:40 2,310.00 2,310.00 2,307.59 2,307.91 0.0K
12:45 2,307.91 2,309.24 2,303.23 2,309.24 0.0K
12:50 2,308.56 2,308.77 2,308.10 2,308.10 0.0K
12:55 2,307.15 2,308.47 2,307.15 2,308.33 0.0K
13:00 2,308.47 2,309.46 2,308.47 2,309.13 0.0K
13:05 2,309.13 2,309.13 2,308.68 2,308.68 0.0K
13:10 2,308.68 2,309.40 2,308.51 2,309.40 0.0K
13:15 2,309.83 2,309.83 2,309.40 2,309.40 0.0K
13:20 2,309.61 2,309.72 2,309.30 2,309.72 0.0K
13:25 2,309.72 2,311.67 2,309.72 2,311.67 0.0K
13:30 2,313.20 2,313.20 2,313.20 2,313.20 0.0K
17:35 2,307.58 2,307.58 2,307.58 2,307.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음