KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,400.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,363.35 2,364.65 2,362.71 2,363.78 0.0K
09:00 2,363.78 2,363.79 2,360.41 2,360.72 0.0K
09:05 2,360.72 2,364.12 2,359.44 2,363.75 0.0K
09:10 2,363.36 2,364.15 2,362.54 2,363.33 0.0K
09:15 2,363.33 2,364.39 2,358.37 2,363.95 0.0K
09:20 2,363.99 2,364.31 2,354.04 2,359.91 0.0K
09:25 2,359.91 2,365.28 2,359.01 2,363.75 0.0K
09:30 2,363.75 2,368.75 2,363.22 2,367.55 0.0K
09:35 2,366.96 2,369.16 2,366.81 2,366.81 0.0K
09:40 2,366.81 2,368.11 2,365.98 2,366.20 0.0K
09:45 2,363.09 2,366.98 2,363.09 2,365.60 0.0K
09:50 2,365.30 2,366.10 2,364.99 2,365.83 0.0K
09:55 2,366.10 2,366.10 2,361.77 2,361.77 0.0K
10:00 2,362.08 2,366.61 2,360.79 2,361.70 0.0K
10:05 2,361.70 2,367.53 2,361.70 2,365.86 0.0K
10:10 2,365.75 2,366.24 2,364.61 2,364.61 0.0K
10:15 2,365.29 2,365.89 2,362.47 2,362.61 0.0K
10:20 2,362.57 2,365.26 2,362.44 2,365.26 0.0K
10:25 2,365.26 2,366.25 2,364.35 2,365.89 0.0K
10:30 2,365.78 2,367.06 2,360.37 2,363.15 0.0K
10:35 2,363.15 2,365.76 2,347.21 2,358.08 0.0K
10:40 2,358.29 2,359.72 2,347.49 2,357.17 0.0K
10:45 2,356.33 2,360.81 2,345.28 2,359.96 0.0K
10:50 2,359.46 2,362.84 2,348.25 2,354.54 0.0K
10:55 2,354.52 2,357.20 2,349.92 2,349.92 0.0K
11:00 2,346.58 2,349.41 2,341.47 2,349.06 0.0K
11:05 2,349.06 2,353.53 2,348.89 2,350.93 0.0K
11:10 2,347.47 2,347.47 2,341.14 2,342.37 0.0K
11:15 2,342.49 2,342.49 2,339.84 2,339.85 0.0K
11:20 2,340.18 2,340.18 2,333.94 2,333.94 0.0K
11:25 2,333.94 2,338.81 2,331.64 2,335.32 0.0K
11:30 2,335.61 2,338.29 2,331.26 2,335.68 0.0K
11:35 2,335.68 2,340.78 2,334.36 2,335.34 0.0K
11:40 2,334.04 2,343.63 2,334.04 2,338.40 0.0K
11:45 2,338.40 2,341.45 2,337.46 2,341.25 0.0K
11:50 2,341.16 2,343.85 2,338.71 2,343.33 0.0K
11:55 2,343.73 2,347.28 2,343.68 2,346.37 0.0K
12:00 2,347.00 2,347.00 2,341.94 2,342.05 0.0K
12:05 2,342.04 2,347.10 2,342.04 2,345.54 0.0K
12:10 2,345.15 2,347.12 2,345.15 2,347.12 0.0K
12:15 2,347.03 2,347.40 2,344.96 2,347.36 0.0K
12:20 2,348.12 2,348.16 2,345.35 2,347.06 0.0K
12:25 2,347.06 2,347.06 2,346.80 2,346.94 0.0K
12:30 2,347.05 2,347.07 2,343.35 2,346.47 0.0K
12:35 2,346.47 2,346.65 2,341.38 2,344.68 0.0K
12:40 2,345.14 2,345.20 2,341.82 2,344.79 0.0K
12:45 2,344.86 2,345.73 2,343.47 2,345.73 0.0K
12:50 2,344.25 2,346.07 2,344.25 2,345.27 0.0K
12:55 2,345.47 2,345.61 2,343.82 2,344.62 0.0K
13:00 2,345.16 2,346.36 2,342.00 2,346.36 0.0K
13:05 2,346.32 2,346.32 2,343.27 2,344.51 0.0K
13:10 2,344.13 2,346.35 2,343.52 2,345.60 0.0K
13:15 2,345.60 2,347.39 2,345.35 2,346.96 0.0K
13:20 2,346.53 2,347.36 2,346.03 2,346.30 0.0K
13:25 2,345.75 2,346.51 2,345.45 2,345.95 0.0K
13:30 2,346.47 2,347.44 2,343.65 2,343.65 0.0K
13:35 2,343.65 2,348.94 2,343.65 2,348.69 0.0K
13:40 2,349.01 2,349.11 2,345.51 2,346.18 0.0K
13:45 2,345.51 2,348.09 2,345.51 2,348.09 0.0K
13:50 2,348.31 2,355.59 2,343.62 2,353.38 0.0K
13:55 2,353.38 2,356.63 2,350.63 2,351.08 0.0K
14:00 2,350.55 2,350.84 2,348.06 2,349.43 0.0K
14:05 2,349.43 2,354.28 2,348.54 2,354.28 0.0K
14:10 2,354.84 2,355.90 2,352.39 2,355.90 0.0K
14:15 2,356.40 2,356.40 2,356.20 2,356.20 0.0K
14:20 2,356.40 2,357.31 2,356.40 2,357.31 0.0K
14:25 2,354.06 2,354.06 2,351.77 2,351.77 0.0K
14:30 2,351.86 2,351.86 2,351.86 2,351.86 0.0K
17:35 2,346.94 2,346.94 2,346.94 2,346.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음