KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,364.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,370.45 2,371.78 2,368.07 2,368.07 0.0K
09:00 2,368.30 2,369.71 2,366.36 2,366.67 0.0K
09:05 2,365.92 2,371.42 2,364.96 2,371.26 0.0K
09:10 2,370.34 2,370.93 2,361.56 2,364.47 0.0K
09:15 2,364.47 2,368.00 2,364.09 2,366.06 0.0K
09:20 2,365.17 2,367.52 2,360.63 2,360.63 0.0K
09:25 2,365.97 2,366.30 2,361.15 2,364.89 0.0K
09:30 2,364.40 2,364.46 2,362.56 2,364.46 0.0K
09:35 2,364.46 2,364.46 2,359.43 2,362.72 0.0K
09:40 2,362.81 2,362.81 2,354.17 2,358.61 0.0K
09:45 2,358.86 2,358.90 2,354.60 2,357.45 0.0K
09:50 2,356.59 2,361.63 2,356.59 2,361.63 0.0K
09:55 2,361.63 2,362.85 2,360.29 2,361.26 0.0K
10:00 2,361.04 2,361.05 2,357.89 2,358.79 0.0K
10:05 2,358.79 2,358.79 2,352.63 2,356.60 0.0K
10:10 2,356.53 2,358.05 2,356.26 2,358.05 0.0K
10:15 2,358.05 2,358.48 2,355.95 2,356.40 0.0K
10:20 2,356.21 2,357.52 2,355.58 2,357.02 0.0K
10:25 2,357.02 2,358.14 2,355.79 2,358.14 0.0K
10:30 2,358.56 2,358.56 2,356.30 2,357.38 0.0K
10:35 2,357.38 2,357.59 2,354.66 2,356.96 0.0K
10:40 2,357.80 2,358.49 2,356.17 2,358.49 0.0K
10:45 2,358.30 2,358.41 2,352.91 2,353.59 0.0K
10:50 2,353.69 2,355.96 2,352.65 2,355.96 0.0K
10:55 2,355.97 2,356.16 2,354.39 2,356.16 0.0K
11:00 2,351.14 2,356.80 2,350.94 2,355.58 0.0K
11:05 2,355.58 2,355.58 2,354.05 2,355.20 0.0K
11:10 2,355.24 2,357.38 2,350.85 2,356.27 0.0K
11:15 2,355.54 2,355.80 2,351.23 2,352.85 0.0K
11:20 2,352.94 2,354.50 2,351.01 2,354.50 0.0K
11:25 2,354.50 2,354.50 2,350.50 2,352.68 0.0K
11:30 2,352.21 2,352.51 2,348.80 2,348.80 0.0K
11:35 2,348.80 2,351.64 2,347.84 2,347.84 0.0K
11:40 2,347.35 2,353.13 2,347.35 2,353.05 0.0K
11:45 2,353.13 2,353.13 2,351.91 2,352.87 0.0K
11:50 2,352.62 2,352.98 2,352.18 2,352.18 0.0K
11:55 2,352.18 2,353.01 2,351.58 2,352.35 0.0K
12:00 2,351.98 2,352.14 2,348.42 2,350.84 0.0K
12:05 2,350.84 2,351.87 2,350.23 2,351.30 0.0K
12:10 2,350.89 2,352.00 2,348.11 2,350.56 0.0K
12:15 2,350.56 2,350.56 2,346.28 2,347.05 0.0K
12:20 2,347.16 2,350.93 2,346.52 2,350.93 0.0K
12:25 2,350.93 2,352.25 2,350.91 2,351.71 0.0K
12:30 2,351.09 2,352.24 2,350.69 2,351.78 0.0K
12:35 2,351.79 2,353.80 2,351.77 2,353.80 0.0K
12:40 2,353.71 2,354.92 2,353.68 2,354.92 0.0K
12:45 2,354.92 2,355.48 2,354.38 2,355.31 0.0K
12:50 2,355.89 2,356.38 2,355.83 2,356.37 0.0K
12:55 2,356.37 2,356.38 2,355.60 2,355.60 0.0K
13:00 2,355.40 2,355.41 2,354.79 2,355.30 0.0K
13:05 2,355.16 2,357.35 2,354.96 2,357.35 0.0K
13:10 2,356.84 2,357.32 2,356.19 2,356.75 0.0K
13:15 2,356.75 2,358.25 2,354.97 2,354.97 0.0K
13:20 2,354.88 2,355.12 2,351.77 2,352.15 0.0K
13:25 2,352.15 2,357.95 2,351.77 2,357.75 0.0K
13:30 2,358.07 2,358.43 2,357.22 2,357.73 0.0K
13:35 2,357.73 2,357.81 2,356.43 2,357.30 0.0K
13:40 2,356.83 2,357.39 2,355.29 2,355.47 0.0K
13:45 2,355.47 2,356.46 2,354.58 2,356.44 0.0K
13:50 2,356.22 2,356.22 2,355.06 2,355.13 0.0K
13:55 2,355.13 2,358.40 2,355.13 2,358.40 0.0K
14:00 2,358.51 2,358.51 2,356.46 2,357.60 0.0K
14:05 2,357.60 2,357.60 2,355.87 2,355.87 0.0K
14:10 2,355.36 2,355.68 2,354.44 2,355.14 0.0K
14:15 2,354.84 2,354.84 2,354.84 2,354.84 0.0K
14:20 2,354.24 2,354.93 2,354.24 2,354.93 0.0K
14:25 2,355.00 2,355.00 2,354.67 2,354.67 0.0K
14:30 2,354.67 2,354.67 2,354.67 2,354.67 0.0K
17:35 2,352.83 2,352.83 2,352.83 2,352.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음