KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,364.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,337.67 2,337.69 2,336.66 2,337.12 0.0K
09:00 2,337.26 2,337.68 2,330.65 2,333.60 0.0K
09:05 2,333.60 2,337.37 2,333.60 2,334.85 0.0K
09:10 2,336.95 2,341.32 2,336.64 2,338.59 0.0K
09:15 2,338.41 2,340.01 2,336.74 2,336.74 0.0K
09:20 2,336.53 2,338.21 2,333.18 2,334.83 0.0K
09:25 2,334.83 2,340.99 2,333.56 2,337.36 0.0K
09:30 2,337.77 2,343.17 2,336.03 2,343.07 0.0K
09:35 2,343.07 2,344.87 2,339.22 2,343.88 0.0K
09:40 2,344.65 2,344.65 2,342.15 2,342.80 0.0K
09:45 2,342.74 2,345.44 2,340.37 2,345.44 0.0K
09:50 2,341.82 2,346.50 2,341.57 2,346.49 0.0K
09:55 2,346.49 2,347.09 2,345.25 2,345.31 0.0K
10:00 2,345.40 2,346.00 2,342.16 2,343.37 0.0K
10:05 2,343.37 2,344.57 2,339.66 2,339.81 0.0K
10:10 2,339.85 2,340.45 2,339.51 2,340.45 0.0K
10:15 2,339.51 2,344.49 2,339.49 2,343.46 0.0K
10:20 2,342.96 2,342.96 2,338.46 2,338.88 0.0K
10:25 2,338.51 2,342.69 2,338.17 2,342.69 0.0K
10:30 2,342.49 2,342.49 2,341.19 2,342.03 0.0K
10:35 2,342.03 2,344.81 2,341.66 2,343.59 0.0K
10:40 2,343.40 2,343.40 2,337.73 2,341.66 0.0K
10:45 2,341.66 2,343.13 2,340.96 2,341.86 0.0K
10:50 2,341.15 2,341.55 2,338.98 2,339.36 0.0K
10:55 2,338.98 2,339.41 2,338.91 2,338.92 0.0K
11:00 2,338.88 2,343.33 2,338.88 2,343.29 0.0K
11:05 2,343.07 2,343.29 2,342.42 2,342.45 0.0K
11:10 2,342.72 2,344.75 2,340.36 2,341.47 0.0K
11:15 2,341.47 2,342.55 2,340.19 2,342.55 0.0K
11:20 2,342.25 2,345.59 2,341.45 2,345.59 0.0K
11:25 2,345.59 2,346.76 2,342.54 2,346.76 0.0K
11:30 2,347.17 2,347.17 2,342.44 2,342.45 0.0K
11:35 2,342.45 2,342.54 2,340.67 2,341.95 0.0K
11:40 2,342.21 2,345.28 2,342.21 2,344.60 0.0K
11:45 2,344.60 2,345.46 2,344.38 2,344.73 0.0K
11:50 2,345.61 2,348.13 2,345.61 2,347.88 0.0K
11:55 2,347.88 2,347.89 2,346.53 2,346.53 0.0K
12:00 2,346.17 2,347.10 2,345.96 2,346.68 0.0K
12:05 2,346.91 2,348.13 2,346.91 2,348.13 0.0K
12:10 2,348.43 2,348.49 2,345.70 2,347.67 0.0K
12:15 2,347.67 2,347.79 2,345.55 2,345.66 0.0K
12:20 2,345.85 2,348.99 2,345.34 2,348.46 0.0K
12:25 2,348.46 2,348.47 2,344.82 2,344.82 0.0K
12:30 2,345.03 2,345.12 2,342.79 2,345.12 0.0K
12:35 2,345.12 2,348.28 2,343.93 2,347.48 0.0K
12:40 2,347.85 2,349.01 2,346.61 2,348.16 0.0K
12:45 2,348.16 2,348.92 2,347.78 2,348.80 0.0K
12:50 2,349.08 2,350.41 2,349.08 2,350.41 0.0K
12:55 2,350.15 2,350.96 2,349.92 2,350.96 0.0K
13:00 2,351.26 2,351.26 2,349.81 2,349.99 0.0K
13:05 2,349.99 2,351.06 2,348.90 2,350.80 0.0K
13:10 2,350.78 2,352.02 2,350.43 2,351.00 0.0K
13:15 2,351.00 2,351.00 2,348.57 2,350.14 0.0K
13:20 2,349.62 2,350.45 2,345.91 2,346.01 0.0K
13:25 2,345.56 2,350.77 2,345.44 2,350.77 0.0K
13:30 2,350.90 2,352.02 2,347.85 2,348.06 0.0K
13:35 2,348.06 2,348.06 2,346.55 2,346.56 0.0K
13:40 2,346.37 2,346.73 2,346.14 2,346.14 0.0K
13:45 2,346.14 2,351.02 2,345.96 2,349.66 0.0K
13:50 2,349.51 2,350.59 2,349.07 2,349.07 0.0K
13:55 2,349.07 2,350.71 2,347.37 2,347.91 0.0K
14:00 2,347.23 2,347.26 2,346.64 2,346.75 0.0K
14:05 2,346.31 2,350.23 2,346.31 2,350.23 0.0K
14:10 2,350.32 2,351.16 2,350.32 2,350.64 0.0K
14:15 2,351.03 2,351.03 2,350.83 2,350.83 0.0K
14:20 2,350.54 2,350.64 2,350.43 2,350.43 0.0K
14:25 2,350.43 2,350.43 2,349.28 2,350.02 0.0K
14:30 2,350.02 2,350.02 2,350.02 2,350.02 0.0K
17:35 2,350.69 2,350.69 2,350.69 2,350.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음