KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,364.44
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,360.96 2,362.95 2,360.96 2,362.95 0.0K
09:00 2,362.44 2,363.22 2,360.49 2,360.49 0.0K
09:05 2,360.47 2,362.09 2,356.28 2,360.86 0.0K
09:10 2,361.30 2,366.83 2,358.36 2,366.56 0.0K
09:15 2,366.56 2,368.84 2,365.34 2,366.71 0.0K
09:20 2,366.37 2,366.37 2,362.31 2,363.68 0.0K
09:25 2,363.67 2,363.85 2,359.52 2,361.19 0.0K
09:30 2,362.02 2,365.48 2,361.95 2,363.15 0.0K
09:35 2,363.22 2,366.21 2,361.44 2,365.33 0.0K
09:40 2,365.60 2,365.70 2,364.53 2,364.80 0.0K
09:45 2,364.80 2,365.33 2,356.58 2,363.95 0.0K
09:50 2,363.74 2,366.84 2,361.94 2,361.94 0.0K
09:55 2,363.16 2,366.05 2,357.55 2,365.94 0.0K
10:00 2,366.41 2,366.45 2,361.76 2,361.78 0.0K
10:05 2,362.97 2,367.12 2,361.63 2,365.93 0.0K
10:10 2,365.58 2,365.58 2,360.12 2,360.12 0.0K
10:15 2,360.12 2,365.01 2,359.59 2,364.69 0.0K
10:20 2,366.05 2,369.20 2,362.64 2,362.64 0.0K
10:25 2,362.64 2,369.67 2,361.43 2,369.35 0.0K
10:30 2,368.90 2,368.90 2,364.95 2,365.94 0.0K
10:35 2,365.94 2,366.26 2,364.61 2,365.99 0.0K
10:40 2,366.06 2,366.07 2,364.03 2,364.38 0.0K
10:45 2,364.38 2,368.07 2,364.38 2,367.92 0.0K
10:50 2,368.36 2,368.54 2,366.38 2,368.52 0.0K
10:55 2,368.52 2,369.27 2,368.35 2,369.20 0.0K
11:00 2,369.20 2,369.39 2,364.34 2,365.74 0.0K
11:05 2,366.60 2,370.35 2,363.99 2,370.35 0.0K
11:10 2,371.18 2,371.35 2,368.27 2,370.85 0.0K
11:15 2,370.85 2,371.41 2,365.25 2,365.25 0.0K
11:20 2,365.36 2,372.58 2,365.36 2,372.49 0.0K
11:25 2,372.49 2,372.60 2,371.25 2,371.85 0.0K
11:30 2,371.64 2,371.71 2,369.62 2,370.11 0.0K
11:35 2,370.11 2,370.11 2,367.92 2,367.94 0.0K
11:40 2,367.75 2,368.60 2,367.40 2,368.55 0.0K
11:45 2,368.76 2,370.33 2,368.32 2,370.21 0.0K
11:50 2,369.81 2,369.81 2,369.12 2,369.12 0.0K
11:55 2,369.12 2,369.12 2,368.02 2,368.09 0.0K
12:00 2,368.00 2,369.00 2,367.85 2,369.00 0.0K
12:05 2,369.00 2,369.23 2,366.18 2,366.94 0.0K
12:10 2,366.94 2,368.74 2,366.41 2,368.74 0.0K
12:15 2,368.74 2,370.06 2,367.94 2,369.24 0.0K
12:20 2,370.45 2,373.63 2,370.45 2,373.46 0.0K
12:25 2,373.26 2,373.42 2,370.70 2,371.75 0.0K
12:30 2,371.80 2,371.87 2,371.02 2,371.56 0.0K
12:35 2,371.56 2,371.57 2,368.44 2,370.76 0.0K
12:40 2,370.31 2,370.31 2,367.57 2,369.24 0.0K
12:45 2,369.22 2,369.76 2,368.40 2,368.92 0.0K
12:50 2,369.04 2,370.21 2,368.54 2,368.55 0.0K
12:55 2,368.54 2,368.55 2,366.22 2,366.36 0.0K
13:00 2,366.00 2,367.35 2,364.85 2,365.32 0.0K
13:05 2,365.30 2,367.07 2,364.86 2,366.95 0.0K
13:10 2,368.40 2,368.40 2,366.43 2,366.91 0.0K
13:15 2,366.48 2,367.94 2,364.97 2,365.69 0.0K
13:20 2,366.14 2,368.17 2,365.95 2,368.17 0.0K
13:25 2,368.05 2,368.55 2,366.69 2,367.39 0.0K
13:30 2,367.90 2,369.47 2,367.90 2,369.15 0.0K
13:35 2,369.15 2,369.15 2,365.13 2,367.30 0.0K
13:40 2,367.51 2,367.51 2,363.63 2,365.82 0.0K
13:45 2,365.28 2,366.17 2,365.27 2,365.46 0.0K
13:50 2,365.53 2,367.24 2,364.64 2,367.11 0.0K
13:55 2,367.11 2,367.11 2,365.63 2,366.36 0.0K
14:00 2,366.70 2,368.89 2,366.56 2,368.40 0.0K
14:05 2,367.40 2,367.40 2,366.68 2,366.91 0.0K
14:10 2,367.82 2,370.34 2,365.66 2,369.12 0.0K
14:15 2,369.12 2,370.18 2,369.12 2,370.18 0.0K
14:20 2,370.06 2,371.08 2,370.06 2,371.08 0.0K
14:25 2,369.17 2,370.00 2,369.17 2,369.93 0.0K
14:30 2,370.84 2,370.84 2,370.84 2,370.84 0.0K
17:35 2,363.40 2,363.40 2,363.40 2,363.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음