466.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 640.00 | 643.50 | 633.50 | 641.50 | 0.0M |
| 2023-12-28 | 662.00 | 662.00 | 635.00 | 640.00 | 0.0M |
| 2023-12-27 | 655.50 | 670.00 | 648.50 | 654.00 | 0.0M |
| 2023-12-26 | 677.50 | 677.50 | 640.00 | 655.50 | 0.0M |
| 2023-12-25 | 663.50 | 678.00 | 662.50 | 677.50 | 0.0M |
| 2023-12-22 | 664.00 | 670.00 | 660.00 | 663.00 | 0.0M |
| 2023-12-21 | 667.00 | 671.00 | 660.50 | 662.50 | 0.0M |
| 2023-12-20 | 664.00 | 673.00 | 657.50 | 667.50 | 0.0M |
| 2023-12-19 | 665.00 | 673.00 | 652.50 | 661.00 | 0.0M |
| 2023-12-18 | 659.00 | 668.00 | 658.50 | 664.50 | 0.0M |
| 2023-12-15 | 660.00 | 674.50 | 633.00 | 658.50 | 0.0M |
| 2023-12-14 | 653.50 | 660.00 | 646.50 | 646.50 | 0.0M |
| 2023-12-13 | 650.00 | 663.00 | 649.00 | 655.50 | 0.0M |
| 2023-12-12 | 675.00 | 675.00 | 645.50 | 658.00 | 0.0M |
| 2023-12-11 | 700.00 | 710.00 | 676.00 | 676.00 | 0.0M |
| 2023-12-08 | 686.00 | 715.00 | 683.00 | 686.00 | 0.0M |
| 2023-12-07 | 683.00 | 686.50 | 662.00 | 680.50 | 0.0M |
| 2023-12-06 | 671.00 | 696.00 | 668.50 | 677.00 | 0.0M |
| 2023-12-05 | 678.50 | 700.50 | 662.00 | 671.00 | 0.0M |
| 2023-12-04 | 696.00 | 697.00 | 662.00 | 677.00 | 0.0M |
| 2023-12-01 | 696.00 | 715.00 | 688.00 | 691.00 | 0.0M |
| 2023-11-30 | 701.00 | 709.50 | 687.50 | 687.50 | 0.0M |
| 2023-11-29 | 715.00 | 715.00 | 686.00 | 695.00 | 0.0M |
| 2023-11-28 | 726.00 | 733.00 | 666.00 | 703.00 | 0.0M |
| 2023-11-27 | 712.00 | 749.00 | 712.00 | 725.00 | 0.0M |
| 2023-11-24 | 730.00 | 735.00 | 709.00 | 711.00 | 0.0M |
| 2023-11-23 | 692.00 | 764.00 | 692.00 | 720.00 | 0.1M |
| 2023-11-22 | 685.00 | 692.00 | 685.00 | 691.00 | 0.0M |
| 2023-11-21 | 696.00 | 696.00 | 684.00 | 685.00 | 0.0M |
| 2023-11-20 | 690.50 | 695.50 | 681.50 | 687.00 | 0.0M |
| 2023-11-17 | 698.50 | 698.50 | 683.00 | 688.50 | 0.0M |
| 2023-11-16 | 701.50 | 709.00 | 691.00 | 693.00 | 0.0M |
| 2023-11-15 | 692.00 | 713.00 | 692.00 | 703.00 | 0.0M |
| 2023-11-14 | 712.50 | 713.00 | 670.00 | 692.00 | 0.0M |
| 2023-11-13 | 726.00 | 726.00 | 708.00 | 711.50 | 0.0M |
| 2023-11-10 | 744.50 | 745.00 | 720.00 | 726.00 | 0.0M |
| 2023-11-09 | 748.00 | 750.00 | 725.50 | 741.00 | 0.0M |
| 2023-11-08 | 747.00 | 751.50 | 744.50 | 746.50 | 0.0M |
| 2023-11-07 | 743.50 | 752.00 | 743.50 | 747.00 | 0.0M |
| 2023-11-06 | 749.00 | 753.00 | 738.00 | 743.50 | 0.0M |
| 2023-11-03 | 758.50 | 758.50 | 741.00 | 741.50 | 0.0M |
| 2023-11-02 | 754.00 | 763.00 | 753.50 | 753.50 | 0.0M |
| 2023-11-01 | 748.00 | 758.50 | 743.50 | 754.00 | 0.0M |
| 2023-10-31 | 765.60 | 776.80 | 740.20 | 745.40 | 0.0M |
| 2023-10-30 | 761.40 | 783.40 | 753.80 | 768.00 | 0.0M |
| 2023-10-27 | 781.80 | 781.80 | 745.40 | 754.00 | 0.0M |
| 2023-10-26 | 786.00 | 792.60 | 773.00 | 775.00 | 0.0M |
| 2023-10-25 | 782.00 | 786.00 | 770.60 | 786.00 | 0.0M |
| 2023-10-24 | 787.60 | 787.60 | 781.60 | 782.20 | 0.0M |
| 2023-10-23 | 779.00 | 801.60 | 776.20 | 788.80 | 0.0M |
| 2023-10-20 | 784.00 | 789.40 | 775.00 | 775.40 | 0.0M |
| 2023-10-19 | 781.40 | 788.00 | 778.00 | 785.40 | 0.0M |
| 2023-10-18 | 782.00 | 791.40 | 774.00 | 778.00 | 0.0M |
| 2023-10-17 | 774.60 | 779.80 | 769.20 | 774.00 | 0.0M |
| 2023-10-16 | 773.60 | 781.80 | 772.80 | 774.60 | 0.0M |
| 2023-10-13 | 781.20 | 787.60 | 769.00 | 773.40 | 0.0M |
| 2023-10-12 | 780.00 | 795.00 | 760.00 | 774.40 | 0.0M |
| 2023-10-11 | 793.80 | 793.80 | 784.00 | 790.00 | 0.0M |
| 2023-10-10 | 795.40 | 803.60 | 787.20 | 793.80 | 0.0M |
| 2023-10-09 | 780.00 | 807.60 | 780.00 | 795.40 | 0.0M |
| 2023-10-06 | 806.00 | 814.80 | 780.00 | 793.00 | 0.0M |
| 2023-10-05 | 806.00 | 816.00 | 800.60 | 805.80 | 0.0M |
| 2023-10-04 | 801.20 | 840.00 | 801.00 | 806.00 | 0.0M |
| 2023-10-03 | 816.00 | 820.60 | 785.40 | 801.20 | 0.0M |
| 2023-10-02 | 821.40 | 847.80 | 814.40 | 818.00 | 0.0M |
| 2023-09-29 | 810.40 | 889.80 | 807.40 | 813.60 | 0.1M |
| 2023-09-28 | 809.20 | 832.00 | 800.00 | 801.00 | 0.0M |
| 2023-09-27 | 814.00 | 823.80 | 806.80 | 815.00 | 0.0M |
| 2023-09-26 | 810.00 | 838.00 | 786.20 | 806.20 | 0.0M |
| 2023-09-25 | 805.20 | 858.00 | 794.80 | 828.20 | 0.1M |
| 2023-09-22 | 785.00 | 830.00 | 772.20 | 818.80 | 0.0M |
| 2023-09-21 | 771.40 | 839.40 | 730.00 | 784.00 | 0.1M |
| 2023-09-20 | 807.80 | 825.40 | 722.80 | 767.00 | 0.1M |
| 2023-09-19 | 859.20 | 859.80 | 807.20 | 808.80 | 0.0M |
| 2023-09-18 | 871.20 | 897.00 | 831.20 | 852.60 | 0.0M |
| 2023-09-15 | 837.60 | 919.00 | 830.00 | 883.20 | 0.0M |
| 2023-09-14 | 908.40 | 913.20 | 700.00 | 837.60 | 0.1M |
| 2023-09-13 | 924.00 | 937.00 | 860.60 | 899.00 | 0.1M |
| 2023-09-12 | 902.80 | 944.00 | 889.00 | 911.40 | 0.1M |
| 2023-09-11 | 858.60 | 943.20 | 842.60 | 900.00 | 0.2M |
| 2023-09-08 | 908.00 | 916.40 | 850.00 | 858.60 | 0.1M |
| 2023-09-07 | 916.80 | 950.00 | 840.00 | 907.60 | 0.3M |
| 2023-09-06 | 745.00 | 1,022.40 | 730.80 | 1,018.60 | 1.2M |
| 2023-09-05 | 718.20 | 746.20 | 706.80 | 730.80 | 0.0M |
| 2023-09-04 | 713.00 | 720.00 | 707.00 | 711.60 | 0.0M |
| 2023-09-01 | 706.40 | 714.60 | 706.20 | 707.00 | 0.0M |
| 2023-08-31 | 708.00 | 714.80 | 700.00 | 706.60 | 0.0M |
| 2023-08-30 | 713.20 | 718.00 | 705.00 | 708.00 | 0.0M |
| 2023-08-29 | 724.60 | 724.60 | 700.00 | 708.60 | 0.0M |
| 2023-08-28 | 702.20 | 730.00 | 702.20 | 719.20 | 0.0M |
| 2023-08-25 | 710.00 | 720.00 | 705.00 | 709.20 | 0.0M |
| 2023-08-24 | 697.00 | 740.00 | 697.00 | 708.20 | 0.0M |
| 2023-08-23 | 706.00 | 720.00 | 700.00 | 703.20 | 0.0M |
| 2023-08-22 | 721.20 | 722.00 | 706.00 | 714.20 | 0.0M |
| 2023-08-21 | 705.00 | 734.80 | 695.20 | 712.60 | 0.0M |
| 2023-08-18 | 706.00 | 709.00 | 700.00 | 704.00 | 0.0M |
| 2023-08-17 | 705.00 | 725.00 | 703.00 | 705.00 | 0.0M |
| 2023-08-16 | 714.80 | 714.80 | 676.20 | 702.20 | 0.0M |
| 2023-08-15 | 705.00 | 727.60 | 692.00 | 710.00 | 0.0M |
| 2023-08-14 | 727.60 | 727.60 | 700.00 | 701.00 | 0.0M |
| 2023-08-11 | 724.40 | 735.00 | 706.80 | 714.20 | 0.0M |
| 2023-08-10 | 700.00 | 742.40 | 697.00 | 725.80 | 0.0M |
| 2023-08-09 | 696.60 | 707.00 | 685.20 | 696.20 | 0.0M |
| 2023-08-08 | 707.60 | 715.00 | 681.80 | 695.00 | 0.0M |
| 2023-08-07 | 695.60 | 728.00 | 695.60 | 708.00 | 0.0M |
| 2023-08-04 | 735.00 | 735.00 | 641.20 | 690.00 | 0.0M |
| 2023-08-03 | 729.20 | 731.40 | 725.40 | 730.20 | 0.0M |
| 2023-08-02 | 726.00 | 730.00 | 716.60 | 725.60 | 0.0M |
| 2023-08-01 | 723.00 | 723.20 | 713.00 | 721.00 | 0.0M |
| 2023-07-31 | 729.80 | 729.80 | 701.00 | 718.20 | 0.0M |
| 2023-07-28 | 720.60 | 726.20 | 704.20 | 717.60 | 0.0M |
| 2023-07-27 | 724.00 | 732.00 | 709.20 | 720.60 | 0.0M |
| 2023-07-26 | 702.40 | 725.40 | 700.80 | 724.00 | 0.0M |
| 2023-07-25 | 707.00 | 707.00 | 702.00 | 702.20 | 0.0M |
| 2023-07-24 | 688.20 | 711.00 | 685.00 | 702.80 | 0.0M |
| 2023-07-21 | 692.00 | 692.00 | 683.40 | 683.60 | 0.0M |
| 2023-07-20 | 683.20 | 703.00 | 680.00 | 690.00 | 0.0M |
| 2023-07-19 | 692.00 | 692.20 | 672.00 | 683.80 | 0.0M |
| 2023-07-18 | 671.00 | 690.00 | 660.00 | 687.80 | 0.0M |
| 2023-07-17 | 658.60 | 692.00 | 656.00 | 668.80 | 0.0M |
| 2023-07-14 | 655.00 | 664.00 | 650.40 | 655.80 | 0.0M |
| 2023-07-13 | 658.40 | 666.00 | 651.00 | 653.00 | 0.0M |
| 2023-07-12 | 656.00 | 660.00 | 654.20 | 655.40 | 0.0M |
| 2023-07-11 | 661.60 | 661.80 | 650.60 | 655.40 | 0.0M |
| 2023-07-10 | 648.60 | 673.60 | 648.60 | 659.00 | 0.0M |
| 2023-07-07 | 664.00 | 677.00 | 641.00 | 641.60 | 0.0M |
| 2023-07-06 | 667.60 | 669.60 | 656.20 | 656.20 | 0.0M |
| 2023-07-05 | 669.80 | 681.00 | 659.40 | 667.60 | 0.0M |
| 2023-07-04 | 678.00 | 684.00 | 655.80 | 662.60 | 0.0M |
| 2023-07-03 | 660.00 | 694.00 | 650.00 | 667.80 | 0.0M |
| 2023-06-30 | 649.00 | 694.00 | 649.00 | 660.00 | 0.1M |
| 2023-06-29 | 647.60 | 674.20 | 647.00 | 649.00 | 0.0M |
| 2023-06-28 | 651.00 | 652.60 | 642.60 | 647.80 | 0.0M |
| 2023-06-27 | 650.00 | 655.40 | 640.60 | 650.80 | 0.0M |
| 2023-06-26 | 656.40 | 662.60 | 640.00 | 650.60 | 0.0M |
| 2023-06-23 | 663.00 | 663.00 | 650.60 | 659.40 | 0.0M |
| 2023-06-22 | 654.00 | 673.60 | 651.80 | 663.00 | 0.0M |
| 2023-06-21 | 657.40 | 674.20 | 649.60 | 655.20 | 0.0M |
| 2023-06-20 | 663.40 | 663.80 | 648.00 | 649.20 | 0.0M |
| 2023-06-19 | 656.00 | 658.40 | 655.00 | 656.20 | 0.0M |
| 2023-06-16 | 649.40 | 658.80 | 648.00 | 655.80 | 0.0M |
| 2023-06-15 | 659.40 | 659.40 | 650.00 | 652.60 | 0.0M |
| 2023-06-14 | 664.60 | 674.20 | 650.20 | 655.20 | 0.0M |
| 2023-06-13 | 670.20 | 677.60 | 660.20 | 664.60 | 0.0M |
| 2023-06-09 | 662.80 | 675.00 | 660.00 | 665.40 | 0.0M |
| 2023-06-08 | 661.00 | 664.00 | 656.80 | 664.00 | 0.0M |
| 2023-06-07 | 658.20 | 677.60 | 653.00 | 656.80 | 0.0M |
| 2023-06-06 | 660.20 | 663.40 | 649.20 | 651.80 | 0.0M |
| 2023-06-05 | 680.00 | 685.00 | 661.20 | 665.00 | 0.0M |
| 2023-06-02 | 695.40 | 695.40 | 655.00 | 672.60 | 0.0M |
| 2023-06-01 | 673.00 | 719.40 | 671.20 | 681.20 | 0.0M |
| 2023-05-31 | 683.60 | 683.60 | 672.80 | 673.00 | 0.0M |
| 2023-05-30 | 690.20 | 700.00 | 675.00 | 680.60 | 0.0M |
| 2023-05-29 | 701.00 | 702.00 | 691.40 | 696.00 | 0.0M |
| 2023-05-26 | 692.20 | 702.80 | 688.20 | 693.80 | 0.0M |
| 2023-05-25 | 687.40 | 691.00 | 681.60 | 685.00 | 0.0M |
| 2023-05-24 | 687.60 | 698.00 | 685.60 | 686.00 | 0.0M |
| 2023-05-23 | 706.60 | 706.60 | 682.40 | 696.00 | 0.0M |
| 2023-05-22 | 695.40 | 720.00 | 695.40 | 706.60 | 0.0M |
| 2023-05-19 | 700.00 | 700.00 | 671.00 | 695.20 | 0.0M |
| 2023-05-18 | 726.40 | 730.00 | 703.00 | 724.20 | 0.0M |
| 2023-05-17 | 730.60 | 740.00 | 715.20 | 715.20 | 0.0M |
| 2023-05-16 | 740.00 | 740.00 | 709.00 | 727.20 | 0.0M |
| 2023-05-15 | 725.40 | 737.00 | 715.00 | 733.00 | 0.0M |
| 2023-05-12 | 705.20 | 753.00 | 687.00 | 725.40 | 0.1M |
| 2023-05-11 | 687.00 | 717.00 | 687.00 | 703.40 | 0.0M |
| 2023-05-10 | 664.80 | 693.00 | 650.00 | 684.40 | 0.0M |
| 2023-05-08 | 659.00 | 676.80 | 648.20 | 664.00 | 0.0M |
| 2023-05-05 | 644.00 | 657.00 | 640.00 | 657.00 | 0.0M |
| 2023-05-04 | 654.00 | 665.00 | 642.60 | 644.00 | 0.0M |
| 2023-05-03 | 662.40 | 699.40 | 639.00 | 654.20 | 0.0M |
| 2023-05-02 | 671.80 | 681.60 | 657.20 | 662.20 | 0.0M |
| 2023-04-28 | 666.20 | 677.40 | 666.00 | 670.40 | 0.0M |
| 2023-04-27 | 669.00 | 673.60 | 666.20 | 670.60 | 0.0M |
| 2023-04-26 | 679.00 | 679.00 | 665.20 | 667.00 | 0.0M |
| 2023-04-25 | 674.00 | 676.60 | 667.60 | 670.80 | 0.0M |
| 2023-04-24 | 673.00 | 680.00 | 654.80 | 669.60 | 0.0M |
| 2023-04-21 | 680.00 | 698.20 | 663.80 | 670.00 | 0.0M |
| 2023-04-20 | 664.80 | 676.20 | 664.80 | 673.80 | 0.0M |
| 2023-04-19 | 679.80 | 679.80 | 664.60 | 667.20 | 0.0M |
| 2023-04-18 | 673.20 | 689.00 | 650.20 | 675.00 | 0.0M |
| 2023-04-17 | 669.60 | 676.20 | 663.00 | 673.20 | 0.0M |
| 2023-04-14 | 675.40 | 687.80 | 660.00 | 669.00 | 0.0M |
| 2023-04-13 | 666.00 | 689.20 | 659.60 | 667.00 | 0.0M |
| 2023-04-12 | 679.00 | 679.00 | 639.20 | 663.80 | 0.0M |
| 2023-04-11 | 690.40 | 690.40 | 656.20 | 666.20 | 0.0M |
| 2023-04-10 | 698.80 | 698.80 | 675.20 | 683.20 | 0.0M |
| 2023-04-07 | 710.00 | 710.00 | 665.00 | 677.60 | 0.0M |
| 2023-04-06 | 650.00 | 682.00 | 648.00 | 676.20 | 0.0M |
| 2023-04-05 | 640.40 | 648.00 | 620.20 | 648.00 | 0.0M |
| 2023-04-04 | 645.00 | 650.80 | 638.00 | 642.20 | 0.0M |
| 2023-04-03 | 620.20 | 642.00 | 616.00 | 639.60 | 0.0M |
| 2023-03-31 | 610.00 | 633.80 | 595.00 | 610.60 | 0.0M |
| 2023-03-30 | 601.80 | 670.80 | 593.40 | 605.60 | 0.1M |
| 2023-03-29 | 599.80 | 603.20 | 593.00 | 593.20 | 0.0M |
| 2023-03-28 | 607.00 | 607.00 | 590.20 | 598.80 | 0.0M |
| 2023-03-27 | 580.20 | 620.00 | 580.00 | 593.80 | 0.0M |
| 2023-03-24 | 595.00 | 595.40 | 561.00 | 580.20 | 0.0M |
| 2023-03-23 | 551.80 | 595.00 | 547.00 | 587.80 | 0.1M |
| 2023-03-22 | 544.20 | 554.40 | 534.80 | 545.60 | 0.0M |
| 2023-03-21 | 547.00 | 547.20 | 538.00 | 540.40 | 0.0M |
| 2023-03-20 | 540.60 | 552.60 | 540.00 | 544.00 | 0.0M |
| 2023-03-17 | 546.00 | 555.60 | 538.00 | 544.00 | 0.0M |
| 2023-03-16 | 545.20 | 551.80 | 536.20 | 545.80 | 0.0M |
| 2023-03-15 | 552.40 | 555.00 | 540.00 | 547.00 | 0.0M |
| 2023-03-14 | 554.20 | 554.80 | 543.00 | 546.00 | 0.0M |
| 2023-03-13 | 560.60 | 560.80 | 545.00 | 550.00 | 0.0M |
| 2023-03-10 | 558.20 | 562.00 | 550.40 | 556.60 | 0.0M |
| 2023-03-09 | 550.80 | 563.00 | 548.40 | 558.00 | 0.0M |
| 2023-03-07 | 547.20 | 553.00 | 541.40 | 548.60 | 0.0M |
| 2023-03-06 | 550.80 | 556.60 | 530.40 | 547.40 | 0.0M |
| 2023-03-03 | 530.80 | 550.00 | 523.80 | 540.00 | 0.0M |
| 2023-03-02 | 538.60 | 545.00 | 530.80 | 531.00 | 0.0M |
| 2023-03-01 | 545.00 | 545.20 | 530.60 | 538.80 | 0.0M |
| 2023-02-28 | 543.60 | 543.60 | 533.60 | 540.40 | 0.0M |
| 2023-02-27 | 538.60 | 545.20 | 518.40 | 535.00 | 0.0M |
| 2023-02-24 | 517.00 | 592.80 | 517.00 | 530.00 | 0.1M |
| 2023-02-22 | 527.20 | 534.80 | 504.00 | 517.20 | 0.0M |
| 2023-02-21 | 513.00 | 527.40 | 498.40 | 516.00 | 0.0M |
| 2023-02-20 | 528.40 | 535.00 | 503.80 | 512.60 | 0.0M |
| 2023-02-17 | 557.40 | 557.40 | 512.60 | 525.20 | 0.1M |
| 2023-02-16 | 481.40 | 660.00 | 481.40 | 547.80 | 0.8M |
| 2023-02-15 | 520.80 | 520.80 | 480.00 | 481.40 | 0.0M |
| 2023-02-14 | 537.20 | 537.60 | 523.00 | 523.20 | 0.0M |
| 2023-02-13 | 533.80 | 540.00 | 522.00 | 533.00 | 0.0M |
| 2023-02-10 | 532.00 | 534.40 | 521.60 | 524.60 | 0.0M |
| 2023-02-09 | 542.40 | 545.00 | 525.00 | 532.00 | 0.0M |
| 2023-02-08 | 570.00 | 583.00 | 540.20 | 544.00 | 0.0M |
| 2023-02-07 | 505.00 | 588.40 | 505.00 | 567.80 | 0.1M |
| 2023-02-06 | 508.80 | 520.00 | 502.20 | 504.60 | 0.0M |
| 2023-02-03 | 510.00 | 519.80 | 497.00 | 503.60 | 0.0M |
| 2023-02-02 | 529.00 | 529.00 | 498.00 | 506.40 | 0.0M |
| 2023-02-01 | 499.80 | 520.00 | 492.40 | 498.00 | 0.0M |
| 2023-01-31 | 485.00 | 499.80 | 470.60 | 492.60 | 0.0M |
| 2023-01-30 | 478.80 | 494.80 | 478.80 | 487.40 | 0.0M |
| 2023-01-27 | 491.40 | 499.60 | 478.80 | 487.40 | 0.0M |
| 2023-01-26 | 473.40 | 495.00 | 473.40 | 481.40 | 0.0M |
| 2023-01-25 | 483.00 | 489.40 | 466.00 | 481.60 | 0.0M |
| 2023-01-24 | 460.20 | 479.00 | 460.20 | 475.60 | 0.0M |
| 2023-01-23 | 475.40 | 475.40 | 464.20 | 468.20 | 0.0M |
| 2023-01-20 | 467.00 | 473.00 | 464.20 | 468.00 | 0.0M |
| 2023-01-19 | 480.00 | 480.00 | 461.00 | 465.00 | 0.0M |
| 2023-01-18 | 471.60 | 483.00 | 465.00 | 476.80 | 0.0M |
| 2023-01-17 | 470.60 | 500.00 | 463.40 | 475.80 | 0.0M |
| 2023-01-16 | 465.00 | 496.00 | 460.00 | 476.00 | 0.0M |
| 2023-01-13 | 456.80 | 461.60 | 455.00 | 461.60 | 0.0M |
| 2023-01-12 | 459.00 | 459.80 | 452.40 | 456.60 | 0.0M |
| 2023-01-11 | 458.80 | 461.20 | 450.20 | 457.00 | 0.0M |
| 2023-01-10 | 448.60 | 464.80 | 448.40 | 458.00 | 0.0M |
| 2023-01-09 | 448.00 | 463.00 | 446.00 | 455.80 | 0.0M |
| 2023-01-06 | 457.40 | 457.80 | 442.20 | 445.00 | 0.0M |
| 2023-01-05 | 455.00 | 458.80 | 448.00 | 448.60 | 0.0M |
| 2023-01-04 | 443.00 | 452.40 | 442.80 | 452.40 | 0.0M |
| 2023-01-03 | 443.80 | 452.60 | 443.80 | 450.00 | 0.0M |