466.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 466.00 | 466.50 | 458.00 | 460.00 | 0.0M |
| 2024-12-28 | 446.00 | 455.50 | 440.50 | 455.50 | 0.0M |
| 2024-12-27 | 454.50 | 455.50 | 441.50 | 446.00 | 0.0M |
| 2024-12-26 | 452.50 | 461.50 | 452.50 | 458.50 | 0.0M |
| 2024-12-25 | 457.00 | 457.00 | 450.50 | 452.50 | 0.0M |
| 2024-12-24 | 464.00 | 467.00 | 457.00 | 457.00 | 0.0M |
| 2024-12-23 | 456.50 | 467.50 | 450.50 | 461.00 | 0.0M |
| 2024-12-20 | 442.00 | 464.00 | 434.00 | 456.50 | 0.0M |
| 2024-12-19 | 438.50 | 457.00 | 438.50 | 442.50 | 0.0M |
| 2024-12-18 | 419.00 | 436.00 | 419.00 | 434.00 | 0.0M |
| 2024-12-17 | 423.00 | 425.50 | 417.00 | 420.00 | 0.0M |
| 2024-12-16 | 425.50 | 428.50 | 420.00 | 424.00 | 0.0M |
| 2024-12-13 | 424.00 | 428.00 | 414.50 | 428.00 | 0.0M |
| 2024-12-12 | 426.00 | 426.50 | 422.00 | 423.50 | 0.0M |
| 2024-12-11 | 427.00 | 427.50 | 417.00 | 425.50 | 0.0M |
| 2024-12-10 | 432.00 | 432.00 | 420.00 | 425.00 | 0.0M |
| 2024-12-09 | 426.50 | 435.00 | 425.50 | 429.00 | 0.0M |
| 2024-12-06 | 425.50 | 431.00 | 425.00 | 425.50 | 0.0M |
| 2024-12-05 | 426.50 | 435.00 | 415.00 | 427.00 | 0.0M |
| 2024-12-04 | 431.50 | 431.50 | 411.50 | 420.00 | 0.0M |
| 2024-12-03 | 437.00 | 437.50 | 426.00 | 431.00 | 0.0M |
| 2024-12-02 | 450.00 | 450.00 | 435.00 | 439.00 | 0.0M |
| 2024-11-29 | 433.50 | 435.50 | 429.00 | 430.50 | 0.0M |
| 2024-11-28 | 429.00 | 435.00 | 411.00 | 431.00 | 0.0M |
| 2024-11-27 | 412.00 | 434.00 | 399.50 | 426.00 | 0.0M |
| 2024-11-26 | 430.00 | 430.00 | 407.50 | 414.50 | 0.0M |
| 2024-11-25 | 442.50 | 455.50 | 422.50 | 432.00 | 0.0M |
| 2024-11-22 | 456.50 | 457.00 | 440.50 | 446.00 | 0.0M |
| 2024-11-21 | 479.00 | 479.00 | 443.00 | 453.00 | 0.0M |
| 2024-11-20 | 468.00 | 470.00 | 458.50 | 465.00 | 0.0M |
| 2024-11-19 | 452.00 | 471.50 | 448.00 | 462.00 | 0.0M |
| 2024-11-18 | 452.50 | 456.50 | 447.00 | 452.00 | 0.0M |
| 2024-11-15 | 453.50 | 455.50 | 450.50 | 453.50 | 0.0M |
| 2024-11-14 | 455.50 | 457.00 | 449.50 | 451.00 | 0.0M |
| 2024-11-13 | 456.00 | 460.50 | 449.00 | 458.50 | 0.0M |
| 2024-11-12 | 456.00 | 456.00 | 450.50 | 455.50 | 0.0M |
| 2024-11-11 | 459.50 | 469.00 | 446.00 | 452.50 | 0.0M |
| 2024-11-08 | 460.00 | 463.50 | 451.50 | 451.50 | 0.0M |
| 2024-11-07 | 474.50 | 474.50 | 456.50 | 458.50 | 0.0M |
| 2024-11-06 | 464.50 | 479.50 | 464.00 | 471.00 | 0.0M |
| 2024-11-05 | 459.50 | 464.50 | 450.00 | 457.00 | 0.0M |
| 2024-11-02 | 452.50 | 460.00 | 450.50 | 458.50 | 0.0M |
| 2024-11-01 | 451.50 | 460.50 | 448.00 | 454.50 | 0.0M |
| 2024-10-31 | 465.00 | 472.00 | 452.00 | 456.50 | 0.0M |
| 2024-10-30 | 473.00 | 473.00 | 461.00 | 469.00 | 0.0M |
| 2024-10-29 | 463.00 | 473.50 | 462.00 | 472.00 | 0.0M |
| 2024-10-28 | 474.00 | 479.50 | 464.00 | 464.00 | 0.0M |
| 2024-10-25 | 482.00 | 506.50 | 480.00 | 486.00 | 0.0M |
| 2024-10-24 | 507.50 | 507.50 | 485.50 | 494.50 | 0.0M |
| 2024-10-23 | 489.50 | 564.50 | 489.50 | 506.00 | 0.0M |
| 2024-10-22 | 486.00 | 500.00 | 482.00 | 494.00 | 0.0M |
| 2024-10-21 | 490.00 | 522.50 | 481.00 | 485.50 | 0.0M |
| 2024-10-18 | 489.50 | 531.00 | 488.00 | 491.00 | 0.0M |
| 2024-10-17 | 519.50 | 544.00 | 482.50 | 489.50 | 0.0M |
| 2024-10-16 | 519.50 | 521.50 | 512.50 | 515.50 | 0.0M |
| 2024-10-15 | 511.00 | 522.00 | 505.00 | 516.00 | 0.0M |
| 2024-10-14 | 502.00 | 517.50 | 501.50 | 513.00 | 0.0M |
| 2024-10-11 | 507.50 | 512.50 | 500.50 | 512.00 | 0.0M |
| 2024-10-10 | 506.00 | 510.50 | 500.00 | 503.50 | 0.0M |
| 2024-10-09 | 515.00 | 515.00 | 503.00 | 503.50 | 0.0M |
| 2024-10-08 | 521.50 | 521.50 | 499.00 | 514.00 | 0.0M |
| 2024-10-07 | 525.00 | 534.50 | 521.00 | 521.50 | 0.0M |
| 2024-10-04 | 518.50 | 527.50 | 516.50 | 521.00 | 0.0M |
| 2024-10-03 | 531.50 | 532.00 | 512.00 | 518.50 | 0.0M |
| 2024-10-02 | 542.00 | 551.00 | 530.00 | 533.50 | 0.0M |
| 2024-10-01 | 554.00 | 559.00 | 544.00 | 547.00 | 0.0M |
| 2024-09-30 | 554.50 | 566.50 | 553.50 | 555.00 | 0.0M |
| 2024-09-27 | 563.00 | 567.00 | 555.50 | 559.50 | 0.0M |
| 2024-09-26 | 590.00 | 590.00 | 561.50 | 566.00 | 0.0M |
| 2024-09-25 | 609.50 | 609.50 | 552.00 | 555.50 | 0.0M |
| 2024-09-24 | 577.50 | 639.00 | 551.00 | 563.00 | 0.1M |
| 2024-09-23 | 512.50 | 525.00 | 511.00 | 525.00 | 0.0M |
| 2024-09-20 | 507.50 | 513.50 | 506.00 | 508.00 | 0.0M |
| 2024-09-19 | 510.00 | 510.00 | 503.50 | 507.50 | 0.0M |
| 2024-09-18 | 510.50 | 513.00 | 504.50 | 508.50 | 0.0M |
| 2024-09-17 | 505.00 | 510.00 | 502.50 | 508.50 | 0.0M |
| 2024-09-16 | 503.50 | 505.00 | 497.50 | 502.00 | 0.0M |
| 2024-09-13 | 489.50 | 494.50 | 477.00 | 494.00 | 0.0M |
| 2024-09-12 | 494.50 | 495.00 | 475.50 | 480.00 | 0.0M |
| 2024-09-11 | 500.00 | 512.50 | 491.00 | 497.00 | 0.0M |
| 2024-09-10 | 496.00 | 500.00 | 494.50 | 496.00 | 0.0M |
| 2024-09-09 | 481.00 | 498.50 | 481.00 | 496.00 | 0.0M |
| 2024-09-06 | 476.50 | 488.00 | 476.00 | 479.50 | 0.0M |
| 2024-09-05 | 470.50 | 482.00 | 470.50 | 475.00 | 0.0M |
| 2024-09-04 | 482.00 | 482.00 | 463.50 | 470.50 | 0.0M |
| 2024-09-03 | 460.00 | 479.50 | 462.00 | 467.00 | 0.0M |
| 2024-09-02 | 489.50 | 501.00 | 464.00 | 475.00 | 0.0M |
| 2024-08-30 | 496.50 | 496.50 | 477.50 | 486.00 | 0.0M |
| 2024-08-29 | 498.00 | 498.00 | 486.50 | 487.00 | 0.0M |
| 2024-08-28 | 505.00 | 506.00 | 490.50 | 494.50 | 0.0M |
| 2024-08-27 | 504.00 | 511.00 | 502.00 | 506.00 | 0.0M |
| 2024-08-26 | 502.00 | 516.00 | 499.50 | 501.50 | 0.0M |
| 2024-08-23 | 516.50 | 516.50 | 495.00 | 495.50 | 0.0M |
| 2024-08-22 | 524.00 | 527.50 | 511.00 | 514.00 | 0.0M |
| 2024-08-21 | 524.00 | 530.00 | 518.50 | 521.00 | 0.0M |
| 2024-08-20 | 525.00 | 527.50 | 521.50 | 523.50 | 0.0M |
| 2024-08-19 | 543.50 | 543.50 | 522.00 | 525.00 | 0.0M |
| 2024-08-16 | 544.00 | 550.00 | 539.00 | 540.00 | 0.0M |
| 2024-08-15 | 551.00 | 551.00 | 539.00 | 542.00 | 0.0M |
| 2024-08-14 | 553.50 | 553.50 | 539.00 | 545.00 | 0.0M |
| 2024-08-13 | 543.00 | 553.50 | 533.50 | 553.50 | 0.0M |
| 2024-08-12 | 543.00 | 545.00 | 531.00 | 536.50 | 0.0M |
| 2024-08-09 | 551.50 | 551.50 | 538.50 | 541.00 | 0.0M |
| 2024-08-08 | 540.00 | 550.50 | 540.00 | 544.50 | 0.0M |
| 2024-08-07 | 535.00 | 568.00 | 535.00 | 544.00 | 0.0M |
| 2024-08-06 | 536.50 | 569.50 | 532.50 | 536.00 | 0.0M |
| 2024-08-05 | 545.50 | 545.50 | 530.50 | 536.00 | 0.0M |
| 2024-08-02 | 550.00 | 552.50 | 545.00 | 546.50 | 0.0M |
| 2024-08-01 | 562.50 | 562.50 | 547.50 | 552.00 | 0.0M |
| 2024-07-31 | 550.50 | 565.50 | 544.00 | 550.50 | 0.0M |
| 2024-07-30 | 557.00 | 556.00 | 545.00 | 550.50 | 0.0M |
| 2024-07-29 | 554.00 | 577.00 | 545.00 | 550.00 | 0.0M |
| 2024-07-26 | 567.00 | 576.50 | 551.50 | 553.50 | 0.0M |
| 2024-07-25 | 561.50 | 568.50 | 558.50 | 565.00 | 0.0M |
| 2024-07-24 | 563.00 | 567.00 | 558.00 | 564.00 | 0.0M |
| 2024-07-23 | 568.00 | 568.00 | 554.00 | 563.00 | 0.0M |
| 2024-07-22 | 560.00 | 579.00 | 557.50 | 563.00 | 0.0M |
| 2024-07-19 | 551.00 | 572.50 | 545.00 | 554.00 | 0.0M |
| 2024-07-18 | 546.50 | 551.50 | 540.00 | 548.00 | 0.0M |
| 2024-07-17 | 544.50 | 550.00 | 532.50 | 542.00 | 0.0M |
| 2024-07-16 | 549.00 | 549.00 | 526.50 | 532.00 | 0.0M |
| 2024-07-15 | 539.00 | 555.50 | 539.00 | 547.00 | 0.0M |
| 2024-07-12 | 534.50 | 558.00 | 527.00 | 540.00 | 0.0M |
| 2024-07-11 | 517.50 | 604.50 | 515.00 | 544.00 | 0.0M |
| 2024-07-10 | 545.50 | 544.50 | 515.50 | 530.00 | 0.0M |
| 2024-07-09 | 572.50 | 558.50 | 541.50 | 541.50 | 0.0M |
| 2024-07-08 | 570.00 | 587.00 | 554.50 | 558.50 | 0.0M |
| 2024-07-05 | 570.50 | 570.50 | 562.50 | 570.00 | 0.0M |
| 2024-07-04 | 579.50 | 579.50 | 567.00 | 568.00 | 0.0M |
| 2024-07-03 | 579.00 | 584.50 | 571.00 | 575.00 | 0.0M |
| 2024-07-02 | 589.00 | 589.00 | 565.00 | 579.50 | 0.0M |
| 2024-07-01 | 591.50 | 591.50 | 575.50 | 578.00 | 0.0M |
| 2024-06-28 | 596.00 | 598.00 | 583.50 | 583.50 | 0.0M |
| 2024-06-27 | 596.50 | 622.00 | 589.50 | 594.50 | 0.0M |
| 2024-06-26 | 623.00 | 646.00 | 595.00 | 596.50 | 0.0M |
| 2024-06-24 | 591.00 | 593.00 | 582.00 | 588.50 | 0.0M |
| 2024-06-14 | 608.00 | 615.00 | 602.50 | 603.00 | 0.0M |
| 2024-06-13 | 600.00 | 612.50 | 584.00 | 605.00 | 0.0M |
| 2024-06-11 | 613.50 | 620.50 | 601.50 | 615.00 | 0.0M |
| 2024-06-10 | 624.00 | 624.00 | 609.50 | 611.50 | 0.0M |
| 2024-06-07 | 614.50 | 625.00 | 606.00 | 624.50 | 0.0M |
| 2024-06-06 | 612.00 | 611.50 | 602.50 | 605.50 | 0.0M |
| 2024-06-05 | 608.50 | 620.00 | 601.00 | 611.50 | 0.0M |
| 2024-06-04 | 547.00 | 627.00 | 547.00 | 600.50 | 0.0M |
| 2024-06-03 | 585.50 | 585.50 | 535.00 | 547.00 | 0.0M |
| 2024-05-31 | 601.00 | 601.00 | 570.00 | 570.00 | 0.0M |
| 2024-05-30 | 604.00 | 605.50 | 598.00 | 601.00 | 0.0M |
| 2024-05-29 | 604.00 | 622.50 | 592.00 | 604.00 | 0.0M |
| 2024-05-28 | 603.00 | 619.50 | 601.00 | 604.00 | 0.0M |
| 2024-05-27 | 630.00 | 630.00 | 590.00 | 603.00 | 0.0M |
| 2024-05-24 | 644.00 | 644.00 | 630.00 | 632.00 | 0.0M |
| 2024-05-23 | 648.00 | 650.50 | 641.50 | 643.50 | 0.0M |
| 2024-05-22 | 660.50 | 658.00 | 644.00 | 648.00 | 0.0M |
| 2024-05-21 | 669.50 | 669.50 | 651.00 | 653.50 | 0.0M |
| 2024-05-20 | 650.00 | 668.00 | 650.00 | 664.00 | 0.0M |
| 2024-05-17 | 667.00 | 669.00 | 657.50 | 659.00 | 0.0M |
| 2024-05-16 | 678.50 | 679.00 | 664.00 | 672.50 | 0.0M |
| 2024-05-15 | 673.50 | 675.00 | 671.50 | 673.00 | 0.0M |
| 2024-05-14 | 671.50 | 676.00 | 670.00 | 673.50 | 0.0M |
| 2024-05-13 | 675.50 | 677.50 | 670.00 | 671.50 | 0.0M |
| 2024-05-10 | 680.00 | 680.00 | 671.50 | 675.50 | 0.0M |
| 2024-05-08 | 682.00 | 683.50 | 675.50 | 675.50 | 0.0M |
| 2024-05-07 | 673.50 | 682.50 | 673.50 | 682.00 | 0.0M |
| 2024-05-06 | 677.00 | 684.00 | 673.00 | 677.50 | 0.0M |
| 2024-05-03 | 690.00 | 690.00 | 673.50 | 675.50 | 0.0M |
| 2024-05-02 | 680.00 | 689.00 | 673.50 | 674.50 | 0.0M |
| 2024-04-30 | 677.50 | 681.50 | 674.00 | 679.00 | 0.0M |
| 2024-04-29 | 675.50 | 681.00 | 670.00 | 677.50 | 0.0M |
| 2024-04-27 | 679.00 | 682.00 | 671.00 | 677.50 | 0.0M |
| 2024-04-26 | 681.00 | 689.50 | 665.50 | 679.00 | 0.0M |
| 2024-04-25 | 684.00 | 685.00 | 677.50 | 681.00 | 0.0M |
| 2024-04-24 | 680.50 | 684.50 | 674.00 | 680.00 | 0.0M |
| 2024-04-23 | 689.00 | 689.00 | 680.50 | 682.00 | 0.0M |
| 2024-04-22 | 690.00 | 690.00 | 685.00 | 687.50 | 0.0M |
| 2024-04-19 | 676.00 | 684.50 | 671.00 | 684.50 | 0.0M |
| 2024-04-18 | 682.50 | 682.50 | 667.50 | 674.50 | 0.0M |
| 2024-04-17 | 687.50 | 690.00 | 681.00 | 683.00 | 0.0M |
| 2024-04-16 | 687.00 | 690.00 | 684.50 | 686.00 | 0.0M |
| 2024-04-15 | 689.00 | 692.50 | 682.50 | 687.00 | 0.0M |
| 2024-04-12 | 690.00 | 693.00 | 685.00 | 688.50 | 0.0M |
| 2024-04-11 | 712.00 | 712.00 | 684.00 | 688.00 | 0.0M |
| 2024-04-10 | 711.50 | 712.00 | 703.50 | 708.50 | 0.0M |
| 2024-04-09 | 712.50 | 715.00 | 706.50 | 707.50 | 0.0M |
| 2024-04-08 | 705.00 | 713.00 | 703.00 | 709.50 | 0.0M |
| 2024-04-05 | 710.00 | 712.50 | 699.50 | 701.50 | 0.0M |
| 2024-04-04 | 722.00 | 723.00 | 709.00 | 709.50 | 0.0M |
| 2024-04-03 | 715.50 | 722.50 | 706.00 | 709.00 | 0.0M |
| 2024-04-02 | 725.00 | 747.50 | 706.50 | 712.50 | 0.0M |
| 2024-04-01 | 768.00 | 768.00 | 725.00 | 729.00 | 0.1M |
| 2024-03-29 | 704.00 | 710.50 | 694.50 | 697.50 | 0.0M |
| 2024-03-28 | 702.00 | 714.00 | 698.50 | 703.50 | 0.0M |
| 2024-03-27 | 716.00 | 716.00 | 701.00 | 701.00 | 0.0M |
| 2024-03-26 | 707.00 | 717.00 | 703.00 | 704.00 | 0.0M |
| 2024-03-25 | 709.00 | 714.50 | 700.50 | 707.00 | 0.0M |
| 2024-03-22 | 700.50 | 718.00 | 700.50 | 708.50 | 0.0M |
| 2024-03-21 | 701.00 | 724.50 | 687.50 | 702.00 | 0.0M |
| 2024-03-20 | 708.50 | 708.50 | 700.00 | 700.00 | 0.0M |
| 2024-03-19 | 718.50 | 718.50 | 705.50 | 708.00 | 0.0M |
| 2024-03-18 | 714.50 | 718.50 | 707.00 | 708.00 | 0.0M |
| 2024-03-15 | 707.50 | 724.50 | 707.50 | 711.00 | 0.0M |
| 2024-03-14 | 724.50 | 724.50 | 692.00 | 706.00 | 0.0M |
| 2024-03-13 | 728.50 | 728.50 | 710.00 | 721.50 | 0.0M |
| 2024-03-12 | 733.00 | 734.50 | 723.00 | 726.00 | 0.0M |
| 2024-03-11 | 733.00 | 737.00 | 728.00 | 731.50 | 0.0M |
| 2024-03-07 | 733.50 | 733.50 | 724.00 | 726.50 | 0.0M |
| 2024-03-06 | 724.00 | 738.00 | 722.50 | 725.00 | 0.0M |
| 2024-03-05 | 730.50 | 758.50 | 720.50 | 724.00 | 0.0M |
| 2024-03-04 | 732.00 | 737.50 | 719.50 | 725.00 | 0.0M |
| 2024-03-01 | 730.00 | 730.00 | 721.00 | 724.50 | 0.0M |
| 2024-02-29 | 722.00 | 723.50 | 711.50 | 723.00 | 0.0M |
| 2024-02-28 | 722.50 | 723.00 | 705.50 | 710.50 | 0.0M |
| 2024-02-27 | 701.00 | 732.00 | 701.00 | 723.50 | 0.0M |
| 2024-02-26 | 697.50 | 718.00 | 696.00 | 710.00 | 0.0M |
| 2024-02-22 | 692.50 | 696.00 | 686.50 | 694.00 | 0.0M |
| 2024-02-21 | 705.00 | 712.00 | 686.00 | 692.50 | 0.0M |
| 2024-02-20 | 723.00 | 728.00 | 700.00 | 713.00 | 0.0M |
| 2024-02-19 | 726.50 | 734.00 | 721.00 | 725.50 | 0.0M |
| 2024-02-16 | 734.50 | 738.00 | 722.00 | 726.50 | 0.0M |
| 2024-02-15 | 738.00 | 740.00 | 730.00 | 734.50 | 0.0M |
| 2024-02-14 | 734.00 | 739.00 | 730.50 | 735.00 | 0.0M |
| 2024-02-13 | 734.50 | 739.50 | 724.50 | 733.50 | 0.0M |
| 2024-02-12 | 718.00 | 741.00 | 715.00 | 730.00 | 0.0M |
| 2024-02-09 | 727.00 | 729.50 | 711.50 | 717.00 | 0.0M |
| 2024-02-08 | 740.00 | 740.50 | 717.00 | 726.50 | 0.0M |
| 2024-02-07 | 739.00 | 741.00 | 726.50 | 739.50 | 0.0M |
| 2024-02-06 | 737.00 | 739.50 | 734.00 | 739.00 | 0.0M |
| 2024-02-05 | 736.50 | 741.50 | 721.00 | 734.00 | 0.0M |
| 2024-02-02 | 742.00 | 746.00 | 735.00 | 736.50 | 0.0M |
| 2024-02-01 | 751.50 | 757.00 | 740.00 | 742.00 | 0.0M |
| 2024-01-31 | 735.50 | 796.00 | 735.00 | 752.50 | 0.1M |
| 2024-01-30 | 730.50 | 736.00 | 725.50 | 734.50 | 0.0M |
| 2024-01-29 | 738.00 | 745.00 | 712.50 | 729.50 | 0.0M |
| 2024-01-26 | 746.00 | 746.50 | 735.00 | 737.00 | 0.0M |
| 2024-01-25 | 740.00 | 744.00 | 735.00 | 738.00 | 0.0M |
| 2024-01-24 | 741.50 | 752.00 | 737.00 | 739.50 | 0.0M |
| 2024-01-23 | 739.50 | 744.50 | 736.00 | 737.50 | 0.0M |
| 2024-01-22 | 752.00 | 752.00 | 738.00 | 740.00 | 0.0M |
| 2024-01-19 | 746.00 | 749.50 | 736.50 | 740.00 | 0.0M |
| 2024-01-18 | 735.50 | 755.00 | 734.00 | 745.50 | 0.0M |
| 2024-01-17 | 711.00 | 750.00 | 711.00 | 743.00 | 0.0M |
| 2024-01-16 | 717.00 | 727.50 | 714.00 | 717.50 | 0.0M |
| 2024-01-15 | 724.00 | 733.00 | 709.50 | 717.00 | 0.0M |
| 2024-01-12 | 731.00 | 739.00 | 714.00 | 724.50 | 0.0M |
| 2024-01-11 | 704.50 | 750.00 | 702.50 | 725.50 | 0.0M |
| 2024-01-10 | 684.00 | 722.50 | 679.00 | 708.00 | 0.0M |
| 2024-01-09 | 684.50 | 699.00 | 661.00 | 691.50 | 0.0M |
| 2024-01-08 | 663.50 | 685.00 | 651.50 | 684.50 | 0.0M |
| 2024-01-05 | 660.50 | 667.00 | 651.00 | 664.50 | 0.0M |
| 2024-01-04 | 650.00 | 664.50 | 650.00 | 657.00 | 0.0M |
| 2024-01-03 | 638.00 | 661.00 | 629.00 | 649.00 | 0.0M |