계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,000.00 20,050.00 19,600.00 19,700.00 80.2K
09:05 19,700.00 19,740.00 19,520.00 19,710.00 32.0K
09:10 19,720.00 19,720.00 19,540.00 19,640.00 21.1K
09:15 19,640.00 19,680.00 19,550.00 19,550.00 13.8K
09:20 19,560.00 19,650.00 19,530.00 19,560.00 15.4K
09:25 19,560.00 19,580.00 19,540.00 19,540.00 9.4K
09:30 19,540.00 19,540.00 19,400.00 19,440.00 35.2K
09:35 19,440.00 19,520.00 19,420.00 19,450.00 10.4K
09:40 19,450.00 19,480.00 19,400.00 19,480.00 15.4K
09:45 19,480.00 19,540.00 19,450.00 19,530.00 7.3K
09:50 19,530.00 19,570.00 19,520.00 19,540.00 4.2K
09:55 19,530.00 19,650.00 19,520.00 19,650.00 8.0K
10:00 19,650.00 19,840.00 19,620.00 19,750.00 17.0K
10:05 19,740.00 19,780.00 19,680.00 19,730.00 11.5K
10:10 19,740.00 19,780.00 19,730.00 19,740.00 3.7K
10:15 19,750.00 19,870.00 19,680.00 19,870.00 9.0K
10:20 19,850.00 20,050.00 19,850.00 20,050.00 14.6K
10:25 20,050.00 20,150.00 20,000.00 20,050.00 16.0K
10:30 20,000.00 20,250.00 20,000.00 20,250.00 7.3K
10:35 20,250.00 20,300.00 20,200.00 20,300.00 4.5K
10:40 20,300.00 20,300.00 20,200.00 20,200.00 4.1K
10:45 20,200.00 20,250.00 20,000.00 20,000.00 8.7K
10:50 20,025.00 20,100.00 20,000.00 20,050.00 2.1K
10:55 20,000.00 20,100.00 19,990.00 20,000.00 8.0K
11:00 20,000.00 20,150.00 20,000.00 20,150.00 3.6K
11:05 20,100.00 20,150.00 20,100.00 20,100.00 1.5K
11:10 20,100.00 20,100.00 20,050.00 20,100.00 1.9K
11:15 20,100.00 20,100.00 20,050.00 20,050.00 1.0K
11:20 20,050.00 20,100.00 20,050.00 20,100.00 2.1K
11:25 20,100.00 20,100.00 20,050.00 20,050.00 1.2K
11:30 20,050.00 20,150.00 20,050.00 20,100.00 1.3K
11:35 20,150.00 20,150.00 20,100.00 20,100.00 0.6K
11:40 20,100.00 20,150.00 20,100.00 20,100.00 0.2K
11:45 20,150.00 20,650.00 20,100.00 20,150.00 20.6K
11:50 20,200.00 20,300.00 20,150.00 20,150.00 3.3K
11:55 20,150.00 20,200.00 20,150.00 20,200.00 2.3K
12:00 20,200.00 20,250.00 20,200.00 20,250.00 1.4K
12:05 20,250.00 20,300.00 20,250.00 20,300.00 0.8K
12:10 20,300.00 20,300.00 20,250.00 20,300.00 1.8K
12:15 20,300.00 20,450.00 20,300.00 20,350.00 8.5K
12:20 20,300.00 20,450.00 20,250.00 20,450.00 2.8K
12:25 20,450.00 20,500.00 20,350.00 20,350.00 3.9K
12:30 20,350.00 20,400.00 20,350.00 20,350.00 2.5K
12:35 20,350.00 20,450.00 20,350.00 20,450.00 3.0K
12:40 20,400.00 20,550.00 20,400.00 20,400.00 7.4K
12:45 20,400.00 20,400.00 20,350.00 20,350.00 1.7K
12:50 20,400.00 20,400.00 20,300.00 20,400.00 2.2K
12:55 20,400.00 20,400.00 20,300.00 20,350.00 3.0K
13:00 20,350.00 20,600.00 20,300.00 20,350.00 9.9K
13:05 20,350.00 20,350.00 20,250.00 20,300.00 2.1K
13:10 20,300.00 20,350.00 20,250.00 20,250.00 2.8K
13:15 20,250.00 20,250.00 20,100.00 20,200.00 4.4K
13:20 20,200.00 20,250.00 20,150.00 20,250.00 1.7K
13:25 20,250.00 20,250.00 20,200.00 20,200.00 2.5K
13:30 20,200.00 20,250.00 20,050.00 20,100.00 5.1K
13:35 20,050.00 20,100.00 20,050.00 20,050.00 5.2K
13:40 20,050.00 20,100.00 20,000.00 20,050.00 1.1K
13:45 20,050.00 20,100.00 20,000.00 20,050.00 2.2K
13:50 20,050.00 20,050.00 19,930.00 19,960.00 9.0K
13:55 19,955.00 19,955.00 19,790.00 19,800.00 11.2K
14:00 19,800.00 19,800.00 19,630.00 19,670.00 17.0K
14:05 19,680.00 19,690.00 19,600.00 19,690.00 9.1K
14:10 19,690.00 19,750.00 19,680.00 19,730.00 4.3K
14:15 19,720.00 19,790.00 19,720.00 19,720.00 4.9K
14:20 19,720.00 19,800.00 19,720.00 19,800.00 2.0K
14:25 19,800.00 19,800.00 19,750.00 19,790.00 2.3K
14:30 19,790.00 19,850.00 19,790.00 19,850.00 2.8K
14:35 19,850.00 19,860.00 19,820.00 19,850.00 3.4K
14:40 19,850.00 19,910.00 19,850.00 19,890.00 3.7K
14:45 19,890.00 19,890.00 19,820.00 19,890.00 4.8K
14:50 19,880.00 19,910.00 19,880.00 19,880.00 1.9K
14:55 19,890.00 19,890.00 19,860.00 19,860.00 2.9K
15:00 19,870.00 19,870.00 19,800.00 19,800.00 6.1K
15:05 19,810.00 19,850.00 19,800.00 19,820.00 4.5K
15:10 19,820.00 19,830.00 19,800.00 19,830.00 3.1K
15:15 19,830.00 20,150.00 19,830.00 20,050.00 10.9K
15:25 20,050.00 20,050.00 20,050.00 20,050.00 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음