152,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 154,100.00 | 154,900.00 | 153,800.00 | 154,800.00 | 3.7K |
| 09:05 | 154,900.00 | 155,300.00 | 154,600.00 | 154,800.00 | 4.4K |
| 09:10 | 154,800.00 | 155,000.00 | 154,200.00 | 154,600.00 | 2.2K |
| 09:15 | 154,500.00 | 154,700.00 | 154,200.00 | 154,400.00 | 2.3K |
| 09:20 | 154,300.00 | 154,800.00 | 154,200.00 | 154,800.00 | 2.7K |
| 09:25 | 154,800.00 | 155,900.00 | 154,800.00 | 155,400.00 | 10.0K |
| 09:30 | 155,500.00 | 155,500.00 | 154,300.00 | 154,450.00 | 5.9K |
| 09:35 | 154,500.00 | 155,000.00 | 154,400.00 | 155,000.00 | 2.7K |
| 09:40 | 155,000.00 | 155,000.00 | 154,700.00 | 154,800.00 | 2.0K |
| 09:45 | 154,800.00 | 154,900.00 | 154,700.00 | 154,800.00 | 2.0K |
| 09:50 | 154,800.00 | 154,900.00 | 154,500.00 | 154,700.00 | 5.1K |
| 09:55 | 154,700.00 | 154,700.00 | 154,200.00 | 154,500.00 | 5.0K |
| 10:00 | 154,200.00 | 155,000.00 | 154,200.00 | 154,900.00 | 3.2K |
| 10:05 | 154,900.00 | 155,200.00 | 154,800.00 | 155,000.00 | 2.5K |
| 10:10 | 155,100.00 | 155,100.00 | 154,900.00 | 155,000.00 | 1.3K |
| 10:15 | 155,000.00 | 155,100.00 | 154,800.00 | 155,000.00 | 3.7K |
| 10:20 | 155,100.00 | 155,300.00 | 155,000.00 | 155,300.00 | 1.2K |
| 10:25 | 155,300.00 | 155,300.00 | 155,200.00 | 155,300.00 | 0.6K |
| 10:30 | 155,300.00 | 155,300.00 | 155,100.00 | 155,100.00 | 1.4K |
| 10:35 | 155,200.00 | 155,200.00 | 154,900.00 | 155,000.00 | 3.0K |
| 10:40 | 155,100.00 | 155,100.00 | 155,000.00 | 155,000.00 | 0.7K |
| 10:45 | 155,000.00 | 155,400.00 | 155,000.00 | 155,300.00 | 2.3K |
| 10:50 | 155,300.00 | 155,400.00 | 155,000.00 | 155,100.00 | 2.0K |
| 10:55 | 155,100.00 | 155,100.00 | 155,000.00 | 155,000.00 | 0.7K |
| 11:00 | 155,100.00 | 155,100.00 | 154,900.00 | 154,900.00 | 6.0K |
| 11:05 | 155,000.00 | 155,000.00 | 154,700.00 | 154,900.00 | 2.9K |
| 11:10 | 154,900.00 | 155,000.00 | 154,800.00 | 154,900.00 | 0.9K |
| 11:15 | 154,800.00 | 154,900.00 | 154,800.00 | 154,800.00 | 0.8K |
| 11:20 | 154,900.00 | 155,100.00 | 154,800.00 | 155,100.00 | 5.5K |
| 11:25 | 155,100.00 | 155,200.00 | 155,000.00 | 155,100.00 | 5.2K |
| 11:30 | 155,000.00 | 155,100.00 | 154,900.00 | 154,900.00 | 2.5K |
| 11:35 | 154,900.00 | 155,300.00 | 154,900.00 | 155,100.00 | 2.0K |
| 11:40 | 155,100.00 | 155,200.00 | 155,000.00 | 155,000.00 | 1.3K |
| 11:45 | 155,100.00 | 155,400.00 | 155,000.00 | 155,200.00 | 5.6K |
| 11:50 | 155,200.00 | 155,300.00 | 155,100.00 | 155,200.00 | 3.5K |
| 11:55 | 155,200.00 | 155,200.00 | 155,100.00 | 155,200.00 | 0.7K |
| 12:00 | 155,200.00 | 155,200.00 | 155,100.00 | 155,200.00 | 1.6K |
| 12:05 | 155,200.00 | 155,200.00 | 155,100.00 | 155,200.00 | 0.9K |
| 12:10 | 155,200.00 | 155,300.00 | 155,000.00 | 155,000.00 | 3.6K |
| 12:15 | 155,100.00 | 155,100.00 | 154,900.00 | 155,000.00 | 2.0K |
| 12:20 | 154,900.00 | 155,200.00 | 154,900.00 | 155,100.00 | 1.3K |
| 12:25 | 155,200.00 | 155,600.00 | 155,100.00 | 155,400.00 | 5.2K |
| 12:30 | 155,500.00 | 155,500.00 | 155,200.00 | 155,200.00 | 1.2K |
| 12:35 | 155,200.00 | 155,400.00 | 155,100.00 | 155,400.00 | 2.8K |
| 12:40 | 155,500.00 | 155,600.00 | 155,300.00 | 155,500.00 | 2.2K |
| 12:45 | 155,500.00 | 155,600.00 | 155,400.00 | 155,500.00 | 2.2K |
| 12:50 | 155,500.00 | 155,500.00 | 155,400.00 | 155,500.00 | 1.3K |
| 12:55 | 155,500.00 | 155,500.00 | 155,100.00 | 155,100.00 | 3.2K |
| 13:00 | 155,200.00 | 155,200.00 | 154,900.00 | 155,000.00 | 3.5K |
| 13:05 | 155,000.00 | 155,600.00 | 155,000.00 | 155,600.00 | 8.6K |
| 13:10 | 155,600.00 | 155,800.00 | 155,500.00 | 155,650.00 | 4.7K |
| 13:15 | 155,700.00 | 155,750.00 | 155,400.00 | 155,600.00 | 5.3K |
| 13:20 | 155,550.00 | 155,700.00 | 155,500.00 | 155,650.00 | 3.7K |
| 13:25 | 155,650.00 | 155,800.00 | 155,500.00 | 155,650.00 | 5.8K |
| 13:30 | 155,700.00 | 155,700.00 | 155,600.00 | 155,700.00 | 4.9K |
| 13:35 | 155,650.00 | 155,700.00 | 155,200.00 | 155,350.00 | 5.3K |
| 13:40 | 155,400.00 | 155,400.00 | 155,100.00 | 155,150.00 | 4.4K |
| 13:45 | 155,150.00 | 155,200.00 | 155,000.00 | 155,000.00 | 4.4K |
| 13:50 | 155,000.00 | 155,100.00 | 155,000.00 | 155,000.00 | 4.3K |
| 13:55 | 155,100.00 | 155,100.00 | 155,000.00 | 155,050.00 | 4.1K |
| 14:00 | 155,050.00 | 155,100.00 | 154,900.00 | 155,000.00 | 7.0K |
| 14:05 | 154,950.00 | 155,100.00 | 154,900.00 | 155,050.00 | 4.3K |
| 14:10 | 155,100.00 | 155,100.00 | 155,000.00 | 155,100.00 | 4.7K |
| 14:15 | 155,100.00 | 155,200.00 | 155,000.00 | 155,100.00 | 5.4K |
| 14:20 | 155,200.00 | 155,200.00 | 155,100.00 | 155,100.00 | 3.9K |
| 14:25 | 155,100.00 | 155,200.00 | 154,800.00 | 154,850.00 | 7.8K |
| 14:30 | 154,850.00 | 155,000.00 | 154,800.00 | 154,950.00 | 4.7K |
| 14:35 | 155,000.00 | 155,000.00 | 154,700.00 | 154,800.00 | 7.7K |
| 14:40 | 154,900.00 | 155,400.00 | 154,800.00 | 155,300.00 | 10.2K |
| 14:45 | 155,350.00 | 155,900.00 | 155,350.00 | 155,900.00 | 6.9K |
| 14:50 | 155,950.00 | 156,050.00 | 155,700.00 | 155,900.00 | 9.9K |
| 14:55 | 155,800.00 | 155,900.00 | 155,600.00 | 155,700.00 | 10.0K |
| 15:00 | 155,650.00 | 155,900.00 | 155,600.00 | 155,600.00 | 6.5K |
| 15:05 | 155,700.00 | 155,700.00 | 155,500.00 | 155,600.00 | 6.3K |
| 15:10 | 155,500.00 | 155,900.00 | 155,500.00 | 155,900.00 | 6.1K |
| 15:15 | 155,800.00 | 155,900.00 | 155,700.00 | 155,900.00 | 6.0K |
| 15:25 | 155,800.00 | 155,800.00 | 155,800.00 | 155,800.00 | 25.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 150,300.00 | 152,700.00 | 149,100.00 | 152,000.00 | 0.3M |
| 2025-09-25 | 152,500.00 | 152,600.00 | 148,600.00 | 150,200.00 | 0.3M |
| 2025-09-24 | 158,200.00 | 158,200.00 | 152,200.00 | 152,800.00 | 0.2M |
| 2025-09-23 | 155,300.00 | 158,800.00 | 154,500.00 | 157,600.00 | 0.2M |
| 2025-09-22 | 154,000.00 | 156,100.00 | 153,800.00 | 155,800.00 | 0.3M |
| 2025-09-19 | 153,600.00 | 154,800.00 | 152,800.00 | 153,400.00 | 0.2M |
| 2025-09-18 | 154,900.00 | 155,800.00 | 151,400.00 | 154,900.00 | 0.3M |
| 2025-09-17 | 158,800.00 | 160,100.00 | 154,000.00 | 155,200.00 | 0.3M |
| 2025-09-16 | 160,900.00 | 162,000.00 | 159,100.00 | 160,100.00 | 0.2M |
| 2025-09-15 | 158,400.00 | 165,800.00 | 158,300.00 | 160,600.00 | 0.3M |
| 2025-09-12 | 167,800.00 | 167,900.00 | 158,300.00 | 159,900.00 | 0.2M |
| 2025-09-11 | 158,100.00 | 160,900.00 | 157,900.00 | 160,900.00 | 0.3M |
| 2025-09-10 | 157,600.00 | 160,600.00 | 157,500.00 | 158,600.00 | 0.3M |
| 2025-09-09 | 151,000.00 | 159,500.00 | 149,700.00 | 157,500.00 | 0.4M |
| 2025-09-08 | 150,200.00 | 151,600.00 | 149,000.00 | 150,400.00 | 0.1M |
| 2025-09-05 | 148,500.00 | 150,500.00 | 148,000.00 | 149,900.00 | 0.2M |
| 2025-09-04 | 147,600.00 | 150,700.00 | 146,900.00 | 149,000.00 | 0.2M |
| 2025-09-03 | 151,900.00 | 152,800.00 | 147,600.00 | 149,000.00 | 0.4M |
| 2025-09-02 | 142,600.00 | 153,400.00 | 142,600.00 | 151,700.00 | 0.5M |
| 2025-09-01 | 143,200.00 | 145,700.00 | 141,500.00 | 143,800.00 | 0.2M |
| 2025-08-29 | 145,600.00 | 145,800.00 | 142,000.00 | 143,100.00 | 0.2M |
| 2025-08-28 | 140,000.00 | 146,000.00 | 139,200.00 | 144,100.00 | 0.4M |
| 2025-08-27 | 139,500.00 | 140,300.00 | 137,200.00 | 138,700.00 | 0.1M |
| 2025-08-26 | 140,000.00 | 141,000.00 | 138,300.00 | 139,100.00 | 0.3M |
| 2025-08-25 | 141,000.00 | 145,200.00 | 139,000.00 | 141,000.00 | 0.3M |
| 2025-08-22 | 140,000.00 | 143,900.00 | 136,000.00 | 139,400.00 | 0.6M |
| 2025-08-21 | 130,400.00 | 140,500.00 | 129,700.00 | 139,400.00 | 0.6M |
| 2025-08-20 | 130,100.00 | 130,200.00 | 126,700.00 | 129,800.00 | 0.3M |
| 2025-08-19 | 128,600.00 | 130,200.00 | 127,700.00 | 129,000.00 | 0.3M |
| 2025-08-18 | 127,700.00 | 128,400.00 | 126,300.00 | 127,500.00 | 0.3M |
| 2025-08-14 | 126,700.00 | 129,400.00 | 126,500.00 | 128,500.00 | 0.3M |
| 2025-08-13 | 123,500.00 | 125,900.00 | 122,800.00 | 125,300.00 | 0.2M |
| 2025-08-12 | 122,500.00 | 126,700.00 | 122,500.00 | 123,900.00 | 0.2M |
| 2025-08-11 | 124,500.00 | 124,700.00 | 122,200.00 | 123,600.00 | 0.1M |
| 2025-08-08 | 124,000.00 | 124,600.00 | 122,700.00 | 123,400.00 | 0.1M |
| 2025-08-07 | 123,900.00 | 124,800.00 | 121,800.00 | 124,200.00 | 0.2M |
| 2025-08-06 | 122,200.00 | 124,300.00 | 122,100.00 | 124,100.00 | 0.1M |
| 2025-08-05 | 120,800.00 | 125,000.00 | 120,700.00 | 123,100.00 | 0.2M |
| 2025-08-04 | 118,600.00 | 120,900.00 | 117,000.00 | 120,200.00 | 0.2M |
| 2025-08-01 | 124,100.00 | 125,200.00 | 119,300.00 | 119,700.00 | 0.3M |
| 2025-07-31 | 125,700.00 | 127,500.00 | 124,900.00 | 125,900.00 | 0.2M |
| 2025-07-30 | 124,900.00 | 127,500.00 | 124,800.00 | 127,300.00 | 0.2M |
| 2025-07-29 | 123,300.00 | 126,100.00 | 123,300.00 | 126,100.00 | 0.2M |
| 2025-07-28 | 127,600.00 | 129,000.00 | 123,100.00 | 124,500.00 | 0.2M |
| 2025-07-25 | 127,000.00 | 129,100.00 | 126,900.00 | 128,500.00 | 0.2M |
| 2025-07-24 | 129,000.00 | 132,800.00 | 127,100.00 | 128,200.00 | 0.4M |
| 2025-07-23 | 132,600.00 | 132,600.00 | 126,100.00 | 129,100.00 | 0.3M |
| 2025-07-22 | 132,000.00 | 135,600.00 | 130,500.00 | 131,300.00 | 0.2M |
| 2025-07-21 | 133,200.00 | 134,400.00 | 131,800.00 | 132,600.00 | 0.3M |
| 2025-07-18 | 139,200.00 | 139,800.00 | 131,500.00 | 135,600.00 | 0.4M |
| 2025-07-17 | 138,000.00 | 142,800.00 | 134,900.00 | 139,800.00 | 0.5M |
| 2025-07-16 | 136,700.00 | 139,800.00 | 136,000.00 | 136,600.00 | 0.3M |
| 2025-07-15 | 139,300.00 | 140,100.00 | 136,900.00 | 138,500.00 | 0.4M |
| 2025-07-14 | 131,500.00 | 146,800.00 | 131,500.00 | 140,700.00 | 0.9M |
| 2025-07-11 | 132,100.00 | 134,500.00 | 128,800.00 | 131,600.00 | 0.2M |
| 2025-07-10 | 132,400.00 | 134,600.00 | 130,100.00 | 133,000.00 | 0.4M |
| 2025-07-09 | 128,200.00 | 134,500.00 | 128,100.00 | 133,000.00 | 0.3M |
| 2025-07-08 | 126,600.00 | 130,800.00 | 123,900.00 | 130,400.00 | 0.3M |
| 2025-07-07 | 121,900.00 | 127,200.00 | 121,100.00 | 126,500.00 | 0.2M |
| 2025-07-04 | 126,300.00 | 127,100.00 | 123,200.00 | 123,900.00 | 0.2M |
| 2025-07-03 | 128,300.00 | 129,900.00 | 126,500.00 | 127,200.00 | 0.3M |
| 2025-07-02 | 130,200.00 | 131,500.00 | 125,000.00 | 127,400.00 | 0.4M |
| 2025-07-01 | 129,500.00 | 135,100.00 | 128,800.00 | 130,000.00 | 0.4M |
| 2025-06-30 | 128,500.00 | 130,600.00 | 127,000.00 | 127,400.00 | 0.3M |
| 2025-06-27 | 126,400.00 | 130,000.00 | 125,100.00 | 126,300.00 | 0.4M |
| 2025-06-26 | 127,600.00 | 128,850.00 | 122,700.00 | 125,500.00 | 0.4M |
| 2025-06-25 | 130,100.00 | 131,000.00 | 127,600.00 | 129,000.00 | 0.3M |
| 2025-06-24 | 126,800.00 | 133,400.00 | 126,500.00 | 128,500.00 | 0.5M |
| 2025-06-23 | 124,900.00 | 126,500.00 | 123,500.00 | 124,400.00 | 0.3M |
| 2025-06-20 | 124,200.00 | 127,300.00 | 122,000.00 | 127,200.00 | 0.6M |
| 2025-06-19 | 122,400.00 | 126,700.00 | 122,400.00 | 124,500.00 | 0.3M |
| 2025-06-18 | 124,900.00 | 124,900.00 | 122,200.00 | 123,600.00 | 0.4M |
| 2025-06-17 | 126,100.00 | 128,500.00 | 125,400.00 | 126,800.00 | 0.4M |
| 2025-06-16 | 127,100.00 | 130,500.00 | 123,800.00 | 127,900.00 | 0.4M |
| 2025-06-13 | 122,700.00 | 127,100.00 | 121,200.00 | 124,800.00 | 0.7M |
| 2025-06-12 | 122,400.00 | 124,300.00 | 120,200.00 | 122,600.00 | 0.5M |
| 2025-06-11 | 117,100.00 | 124,400.00 | 116,600.00 | 122,500.00 | 0.6M |
| 2025-06-10 | 122,000.00 | 124,000.00 | 114,000.00 | 116,200.00 | 0.6M |
| 2025-06-09 | 121,600.00 | 122,000.00 | 117,800.00 | 121,800.00 | 0.8M |
| 2025-06-05 | 108,300.00 | 128,200.00 | 106,600.00 | 120,500.00 | 1.1M |
| 2025-06-04 | 101,900.00 | 109,100.00 | 101,200.00 | 108,800.00 | 0.7M |
| 2025-06-02 | 98,900.00 | 101,200.00 | 98,100.00 | 99,900.00 | 0.5M |
| 2025-05-30 | 99,100.00 | 101,000.00 | 98,700.00 | 98,900.00 | 0.7M |
| 2025-05-29 | 98,300.00 | 100,800.00 | 97,400.00 | 99,400.00 | 0.5M |
| 2025-05-28 | 96,800.00 | 97,700.00 | 95,700.00 | 96,500.00 | 0.3M |
| 2025-05-27 | 98,500.00 | 99,600.00 | 95,700.00 | 97,000.00 | 0.3M |
| 2025-05-26 | 91,900.00 | 99,600.00 | 91,800.00 | 99,300.00 | 0.6M |
| 2025-05-23 | 90,300.00 | 94,100.00 | 90,300.00 | 92,000.00 | 0.3M |
| 2025-05-22 | 96,000.00 | 97,500.00 | 89,700.00 | 90,600.00 | 0.7M |
| 2025-05-21 | 88,000.00 | 92,900.00 | 87,300.00 | 91,500.00 | 0.4M |
| 2025-05-20 | 89,500.00 | 89,800.00 | 87,600.00 | 88,200.00 | 0.2M |
| 2025-05-19 | 84,400.00 | 90,400.00 | 84,200.00 | 89,000.00 | 0.4M |
| 2025-05-16 | 83,300.00 | 84,800.00 | 82,700.00 | 84,300.00 | 0.1M |
| 2025-05-15 | 85,000.00 | 85,100.00 | 83,100.00 | 83,500.00 | 0.2M |
| 2025-05-14 | 86,100.00 | 86,600.00 | 84,700.00 | 86,300.00 | 0.2M |
| 2025-05-13 | 84,900.00 | 86,400.00 | 84,900.00 | 86,200.00 | 0.1M |
| 2025-05-12 | 85,100.00 | 86,200.00 | 84,700.00 | 85,800.00 | 0.1M |
| 2025-05-09 | 84,900.00 | 85,400.00 | 84,300.00 | 84,600.00 | 0.1M |
| 2025-05-08 | 84,200.00 | 85,800.00 | 84,200.00 | 84,800.00 | 0.2M |
| 2025-05-07 | 86,300.00 | 86,400.00 | 84,500.00 | 84,600.00 | 0.1M |
| 2025-05-02 | 86,000.00 | 86,700.00 | 84,300.00 | 85,300.00 | 0.2M |
| 2025-04-30 | 85,400.00 | 86,200.00 | 84,700.00 | 86,200.00 | 0.3M |
| 2025-04-29 | 83,200.00 | 85,500.00 | 82,800.00 | 85,100.00 | 0.2M |
| 2025-04-28 | 82,600.00 | 84,100.00 | 82,600.00 | 83,200.00 | 0.1M |
| 2025-04-25 | 83,300.00 | 84,400.00 | 82,600.00 | 82,800.00 | 0.1M |
| 2025-04-24 | 82,200.00 | 83,200.00 | 82,200.00 | 82,900.00 | 0.1M |
| 2025-04-23 | 83,700.00 | 83,700.00 | 82,100.00 | 83,000.00 | 0.1M |
| 2025-04-22 | 80,800.00 | 83,400.00 | 79,400.00 | 82,200.00 | 0.2M |
| 2025-04-21 | 79,600.00 | 80,300.00 | 79,100.00 | 80,300.00 | 0.0M |
| 2025-04-18 | 79,500.00 | 80,000.00 | 79,100.00 | 79,600.00 | 0.1M |
| 2025-04-17 | 79,900.00 | 79,900.00 | 78,700.00 | 79,400.00 | 0.1M |
| 2025-04-16 | 79,900.00 | 80,000.00 | 79,000.00 | 79,700.00 | 0.1M |
| 2025-04-15 | 78,600.00 | 79,800.00 | 78,400.00 | 79,500.00 | 0.1M |
| 2025-04-14 | 77,400.00 | 79,000.00 | 77,200.00 | 78,600.00 | 0.1M |
| 2025-04-11 | 77,000.00 | 77,300.00 | 75,900.00 | 77,200.00 | 0.2M |
| 2025-04-10 | 76,000.00 | 78,800.00 | 76,000.00 | 78,800.00 | 0.2M |
| 2025-04-09 | 75,100.00 | 76,000.00 | 73,300.00 | 73,600.00 | 0.3M |
| 2025-04-08 | 78,100.00 | 78,700.00 | 75,700.00 | 76,500.00 | 0.2M |
| 2025-04-07 | 78,300.00 | 78,800.00 | 76,100.00 | 77,500.00 | 0.2M |
| 2025-04-04 | 80,200.00 | 82,000.00 | 79,700.00 | 80,900.00 | 0.1M |
| 2025-04-03 | 80,100.00 | 81,600.00 | 79,600.00 | 81,300.00 | 0.3M |
| 2025-04-02 | 83,300.00 | 84,400.00 | 82,000.00 | 82,600.00 | 0.1M |
| 2025-04-01 | 82,800.00 | 84,900.00 | 82,700.00 | 83,500.00 | 0.2M |
| 2025-03-31 | 84,400.00 | 84,600.00 | 82,400.00 | 82,900.00 | 0.3M |
| 2025-03-28 | 85,600.00 | 85,900.00 | 84,100.00 | 85,300.00 | 0.1M |
| 2025-03-27 | 83,600.00 | 85,800.00 | 83,500.00 | 85,700.00 | 0.2M |
| 2025-03-26 | 85,300.00 | 85,300.00 | 84,000.00 | 84,300.00 | 0.1M |
| 2025-03-25 | 84,200.00 | 85,100.00 | 83,600.00 | 84,900.00 | 0.2M |
| 2025-03-24 | 85,400.00 | 86,200.00 | 84,900.00 | 85,000.00 | 0.1M |
| 2025-03-21 | 85,300.00 | 86,500.00 | 84,200.00 | 86,200.00 | 0.3M |
| 2025-03-20 | 85,900.00 | 87,400.00 | 84,700.00 | 85,700.00 | 0.2M |
| 2025-03-19 | 84,100.00 | 85,700.00 | 83,900.00 | 85,300.00 | 0.2M |
| 2025-03-18 | 83,200.00 | 85,000.00 | 82,900.00 | 84,100.00 | 0.3M |
| 2025-03-17 | 83,100.00 | 83,300.00 | 81,600.00 | 82,600.00 | 0.2M |
| 2025-03-14 | 83,400.00 | 83,400.00 | 81,600.00 | 82,000.00 | 0.2M |
| 2025-03-13 | 84,100.00 | 85,000.00 | 82,500.00 | 83,100.00 | 0.3M |
| 2025-03-12 | 82,900.00 | 84,600.00 | 82,700.00 | 84,100.00 | 0.2M |
| 2025-03-11 | 83,200.00 | 84,100.00 | 82,500.00 | 83,100.00 | 0.2M |
| 2025-03-10 | 84,000.00 | 85,800.00 | 83,500.00 | 84,800.00 | 0.2M |
| 2025-03-07 | 85,300.00 | 85,900.00 | 83,600.00 | 84,000.00 | 0.4M |
| 2025-03-06 | 85,400.00 | 86,300.00 | 84,500.00 | 85,400.00 | 0.3M |
| 2025-03-05 | 85,800.00 | 87,600.00 | 84,800.00 | 85,200.00 | 0.3M |
| 2025-03-04 | 86,000.00 | 86,800.00 | 85,200.00 | 85,700.00 | 0.1M |
| 2025-02-28 | 88,400.00 | 88,900.00 | 86,300.00 | 86,800.00 | 0.4M |
| 2025-02-27 | 90,300.00 | 90,500.00 | 87,900.00 | 89,300.00 | 0.3M |
| 2025-02-26 | 89,800.00 | 90,500.00 | 88,700.00 | 90,300.00 | 0.2M |
| 2025-02-25 | 90,200.00 | 90,600.00 | 89,500.00 | 89,700.00 | 0.3M |
| 2025-02-24 | 90,600.00 | 91,500.00 | 90,000.00 | 91,200.00 | 0.3M |
| 2025-02-21 | 96,200.00 | 96,300.00 | 89,700.00 | 90,300.00 | 0.6M |
| 2025-02-20 | 100,000.00 | 102,600.00 | 95,100.00 | 95,500.00 | 0.4M |
| 2025-02-19 | 100,100.00 | 102,300.00 | 99,800.00 | 100,500.00 | 0.3M |
| 2025-02-18 | 102,600.00 | 103,600.00 | 101,100.00 | 101,400.00 | 0.3M |
| 2025-02-17 | 97,500.00 | 103,700.00 | 96,800.00 | 103,600.00 | 0.5M |
| 2025-02-14 | 91,900.00 | 97,700.00 | 91,500.00 | 96,600.00 | 0.7M |
| 2025-02-13 | 90,300.00 | 91,200.00 | 88,800.00 | 90,000.00 | 0.2M |
| 2025-02-12 | 88,400.00 | 92,400.00 | 88,400.00 | 90,800.00 | 0.3M |
| 2025-02-11 | 90,100.00 | 91,000.00 | 89,100.00 | 89,100.00 | 0.1M |
| 2025-02-10 | 90,600.00 | 91,200.00 | 89,600.00 | 89,800.00 | 0.2M |
| 2025-02-07 | 93,700.00 | 93,900.00 | 90,800.00 | 90,900.00 | 0.2M |
| 2025-02-06 | 95,000.00 | 95,500.00 | 93,100.00 | 94,800.00 | 0.2M |
| 2025-02-05 | 94,900.00 | 96,900.00 | 94,400.00 | 95,000.00 | 0.3M |
| 2025-02-04 | 92,500.00 | 95,600.00 | 91,800.00 | 93,900.00 | 0.5M |
| 2025-02-03 | 87,500.00 | 92,300.00 | 85,800.00 | 91,600.00 | 0.5M |
| 2025-01-31 | 83,100.00 | 89,500.00 | 81,800.00 | 89,100.00 | 0.6M |
| 2025-01-24 | 83,500.00 | 83,700.00 | 81,000.00 | 81,200.00 | 0.4M |
| 2025-01-23 | 84,500.00 | 86,900.00 | 83,300.00 | 83,600.00 | 0.3M |
| 2025-01-22 | 86,400.00 | 87,300.00 | 85,200.00 | 85,200.00 | 0.3M |
| 2025-01-21 | 88,500.00 | 88,700.00 | 85,500.00 | 85,800.00 | 0.3M |
| 2025-01-20 | 91,100.00 | 91,500.00 | 87,900.00 | 88,100.00 | 0.3M |
| 2025-01-17 | 91,800.00 | 92,900.00 | 90,800.00 | 91,100.00 | 0.2M |
| 2025-01-16 | 92,000.00 | 92,500.00 | 90,600.00 | 91,300.00 | 0.3M |
| 2025-01-15 | 94,000.00 | 94,200.00 | 90,000.00 | 91,000.00 | 0.3M |
| 2025-01-14 | 94,600.00 | 94,600.00 | 92,500.00 | 93,500.00 | 0.3M |
| 2025-01-13 | 93,400.00 | 94,200.00 | 92,800.00 | 93,900.00 | 0.3M |
| 2025-01-10 | 93,100.00 | 94,900.00 | 93,000.00 | 93,900.00 | 0.2M |
| 2025-01-09 | 94,100.00 | 95,400.00 | 93,800.00 | 94,000.00 | 0.2M |
| 2025-01-08 | 92,500.00 | 95,500.00 | 92,000.00 | 95,200.00 | 0.3M |
| 2025-01-07 | 92,600.00 | 93,800.00 | 92,000.00 | 92,600.00 | 0.1M |
| 2025-01-06 | 92,800.00 | 93,600.00 | 90,700.00 | 92,600.00 | 0.3M |
| 2025-01-03 | 92,100.00 | 94,500.00 | 91,900.00 | 93,200.00 | 0.3M |
| 2025-01-02 | 93,300.00 | 94,600.00 | 91,000.00 | 91,500.00 | 0.3M |