128.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:23 | 207.00 | 207.00 | 207.00 | 207.00 | 1.6K |
| 09:25 | 209.80 | 209.80 | 209.80 | 209.80 | 0.8K |
| 09:38 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 09:43 | 201.20 | 201.20 | 201.20 | 201.20 | 0.8K |
| 09:44 | 196.30 | 196.30 | 196.30 | 196.30 | 2.4K |
| 09:46 | 196.30 | 196.30 | 196.30 | 196.30 | 0.8K |
| 09:48 | 196.55 | 196.55 | 196.55 | 196.55 | 0.8K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 2.4K |
| 10:02 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 10:09 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 10:10 | 197.50 | 198.00 | 197.50 | 198.00 | 1.6K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 10:19 | 196.30 | 196.30 | 196.30 | 196.30 | 1.6K |
| 10:21 | 196.00 | 196.00 | 195.30 | 195.30 | 1.6K |
| 10:22 | 195.30 | 195.30 | 195.30 | 195.30 | 0.8K |
| 10:40 | 198.95 | 198.95 | 198.95 | 198.95 | 1.6K |
| 10:41 | 199.00 | 199.00 | 199.00 | 199.00 | 0.8K |
| 10:48 | 196.10 | 196.10 | 196.10 | 196.10 | 0.8K |
| 10:51 | 199.00 | 199.00 | 199.00 | 199.00 | 1.6K |
| 10:52 | 199.00 | 199.90 | 199.00 | 199.90 | 1.6K |
| 10:53 | 200.00 | 200.00 | 200.00 | 200.00 | 0.8K |
| 10:54 | 200.00 | 200.00 | 200.00 | 200.00 | 1.6K |
| 10:56 | 200.00 | 200.00 | 200.00 | 200.00 | 0.8K |
| 11:39 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |
| 11:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.8K |
| 11:48 | 195.30 | 195.30 | 195.30 | 195.30 | 0.8K |
| 12:05 | 196.05 | 196.05 | 196.05 | 196.05 | 0.8K |
| 12:15 | 196.40 | 196.40 | 196.40 | 196.40 | 1.6K |
| 12:20 | 197.95 | 197.95 | 197.95 | 197.95 | 0.8K |
| 12:36 | 195.25 | 195.25 | 195.25 | 195.25 | 1.6K |
| 12:44 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 12:48 | 193.50 | 193.50 | 193.40 | 193.40 | 2.4K |
| 12:49 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 12:50 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 13:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 13:01 | 188.95 | 190.00 | 188.95 | 190.00 | 4.0K |
| 13:02 | 192.30 | 192.30 | 192.30 | 192.30 | 1.6K |
| 13:09 | 190.55 | 190.55 | 190.55 | 190.55 | 2.4K |
| 13:10 | 191.50 | 191.50 | 191.00 | 191.00 | 5.6K |
| 13:16 | 192.70 | 192.70 | 192.70 | 192.70 | 0.8K |
| 13:19 | 189.50 | 190.50 | 189.50 | 190.50 | 2.4K |
| 13:37 | 192.95 | 192.95 | 192.95 | 192.95 | 0.8K |
| 13:38 | 192.95 | 192.95 | 192.95 | 192.95 | 0.8K |
| 13:40 | 192.85 | 192.85 | 192.85 | 192.85 | 0.8K |
| 13:41 | 193.00 | 193.00 | 193.00 | 193.00 | 1.6K |
| 13:47 | 193.30 | 193.30 | 193.30 | 193.30 | 0.8K |
| 13:51 | 193.30 | 193.30 | 193.30 | 193.30 | 0.8K |
| 13:53 | 193.30 | 193.30 | 193.30 | 193.30 | 0.8K |
| 14:02 | 193.30 | 193.30 | 193.30 | 193.30 | 0.8K |
| 14:14 | 193.30 | 193.30 | 193.30 | 193.30 | 1.6K |
| 14:34 | 193.00 | 193.00 | 193.00 | 193.00 | 1.6K |
| 14:42 | 193.00 | 193.00 | 192.00 | 192.00 | 2.4K |
| 14:57 | 191.85 | 191.85 | 191.85 | 191.85 | 1.6K |
| 15:01 | 191.50 | 191.50 | 191.50 | 191.50 | 0.8K |
| 15:03 | 193.50 | 193.50 | 193.50 | 193.50 | 0.8K |
| 15:09 | 193.70 | 193.70 | 193.70 | 193.70 | 0.8K |
| 15:19 | 193.70 | 193.70 | 193.70 | 193.70 | 0.8K |
| 15:29 | 195.50 | 195.50 | 193.60 | 193.60 | 0.8K |