Larsen

LART
🏛️ 인도 →
3,729.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,199.80 3,199.80 3,199.80 3,199.80 6.5K
09:15 3,189.75 3,189.75 3,175.50 3,179.20 31.9K
09:16 3,177.90 3,177.90 3,171.60 3,173.60 34.0K
09:17 3,172.95 3,174.00 3,169.15 3,169.55 20.1K
09:18 3,169.95 3,169.95 3,164.60 3,166.90 15.9K
09:19 3,170.65 3,171.35 3,165.50 3,166.35 19.0K
09:20 3,168.80 3,170.10 3,166.10 3,167.80 9.6K
09:21 3,167.55 3,173.90 3,165.55 3,173.00 17.0K
09:22 3,175.80 3,180.00 3,174.95 3,175.25 12.1K
09:23 3,174.65 3,176.00 3,172.50 3,175.90 9.9K
09:24 3,178.25 3,180.00 3,177.40 3,178.10 10.2K
09:25 3,176.60 3,178.45 3,176.30 3,176.30 16.5K
09:26 3,175.65 3,177.95 3,173.85 3,175.65 11.7K
09:27 3,175.65 3,179.95 3,175.65 3,179.95 7.3K
09:28 3,179.40 3,186.30 3,179.40 3,184.00 21.0K
09:29 3,182.00 3,183.45 3,181.45 3,183.00 7.9K
09:30 3,182.50 3,185.40 3,177.65 3,177.65 10.3K
09:31 3,177.60 3,177.60 3,173.75 3,173.75 7.4K
09:32 3,172.45 3,173.55 3,170.55 3,171.00 6.2K
09:33 3,170.95 3,172.00 3,169.75 3,169.75 7.4K
09:34 3,170.70 3,170.70 3,167.90 3,167.95 8.4K
09:35 3,168.75 3,169.45 3,168.15 3,168.95 9.0K
09:36 3,168.20 3,170.45 3,168.05 3,168.10 6.3K
09:37 3,167.15 3,170.25 3,165.10 3,169.70 8.6K
09:38 3,169.10 3,172.25 3,168.40 3,169.95 9.0K
09:39 3,170.10 3,171.05 3,168.80 3,170.45 13.1K
09:40 3,170.40 3,174.35 3,170.00 3,172.70 5.6K
09:41 3,172.10 3,172.10 3,167.85 3,169.10 9.0K
09:42 3,170.50 3,170.50 3,166.05 3,169.30 10.1K
09:43 3,169.45 3,170.60 3,168.00 3,168.45 8.1K
09:44 3,168.75 3,173.45 3,168.75 3,171.20 13.0K
09:45 3,170.80 3,172.10 3,170.05 3,170.30 6.8K
09:46 3,169.75 3,173.20 3,169.75 3,173.15 7.8K
09:47 3,172.20 3,180.80 3,172.20 3,179.40 16.5K
09:48 3,179.20 3,179.50 3,177.45 3,177.75 4.9K
09:49 3,177.75 3,179.15 3,175.95 3,177.35 4.9K
09:50 3,178.15 3,181.00 3,177.80 3,180.40 6.1K
09:51 3,180.50 3,183.15 3,180.00 3,181.65 3.7K
09:52 3,181.65 3,181.70 3,180.35 3,181.50 3.1K
09:53 3,180.20 3,181.10 3,179.00 3,179.95 2.5K
09:54 3,179.95 3,180.90 3,179.30 3,179.30 2.9K
09:55 3,179.80 3,181.85 3,178.05 3,179.65 4.7K
09:56 3,179.40 3,179.40 3,176.15 3,176.25 3.1K
09:57 3,175.90 3,175.90 3,172.50 3,172.50 2.0K
09:58 3,172.55 3,174.25 3,172.00 3,173.20 2.6K
09:59 3,173.20 3,174.90 3,173.05 3,173.80 1.9K
10:00 3,173.80 3,175.15 3,173.55 3,174.30 2.5K
10:01 3,174.60 3,175.75 3,174.25 3,175.15 1.4K
10:02 3,175.35 3,178.05 3,175.35 3,176.25 4.3K
10:03 3,177.05 3,177.70 3,176.90 3,176.95 2.3K
10:04 3,176.75 3,178.95 3,176.05 3,178.95 4.6K
10:05 3,178.75 3,183.00 3,178.40 3,182.00 6.6K
10:06 3,181.65 3,181.65 3,180.35 3,181.00 3.0K
10:07 3,181.05 3,184.50 3,181.05 3,183.90 5.0K
10:08 3,183.90 3,184.00 3,182.00 3,183.60 4.5K
10:09 3,183.55 3,184.85 3,182.75 3,184.40 4.1K
10:10 3,183.75 3,183.75 3,182.15 3,182.15 2.3K
10:11 3,181.75 3,181.90 3,180.75 3,181.15 3.6K
10:12 3,181.15 3,182.95 3,181.15 3,182.70 2.8K
10:13 3,181.00 3,182.00 3,180.20 3,182.00 3.6K
10:14 3,181.35 3,182.95 3,181.30 3,182.80 1.9K
10:15 3,183.00 3,184.40 3,182.80 3,184.00 2.9K
10:16 3,183.80 3,184.65 3,181.90 3,181.90 3.8K
10:17 3,181.85 3,185.55 3,181.85 3,184.05 4.1K
10:18 3,187.40 3,188.80 3,187.40 3,188.80 6.0K
10:19 3,190.60 3,193.50 3,190.50 3,192.15 8.7K
10:20 3,192.15 3,192.15 3,187.00 3,187.10 2.8K
10:21 3,187.15 3,188.50 3,186.15 3,188.35 2.3K
10:22 3,188.35 3,188.35 3,186.30 3,186.30 1.4K
10:23 3,186.35 3,188.00 3,186.35 3,187.55 3.9K
10:24 3,187.35 3,188.30 3,187.25 3,187.40 1.1K
10:25 3,187.80 3,187.80 3,187.40 3,187.60 1.8K
10:26 3,187.75 3,187.75 3,187.35 3,187.50 3.9K
10:27 3,187.65 3,187.65 3,187.30 3,187.30 2.9K
10:28 3,186.90 3,187.25 3,185.00 3,186.30 9.2K
10:29 3,186.30 3,187.50 3,185.95 3,187.15 6.1K
10:30 3,187.20 3,187.60 3,187.10 3,187.55 3.8K
10:31 3,187.60 3,193.10 3,187.60 3,193.10 6.0K
10:32 3,193.15 3,194.25 3,192.25 3,192.80 3.1K
10:33 3,192.80 3,192.80 3,190.00 3,190.00 1.5K
10:34 3,190.15 3,190.45 3,190.00 3,190.20 2.7K
10:35 3,190.20 3,191.00 3,190.00 3,191.00 2.2K
10:36 3,190.60 3,193.80 3,190.20 3,193.80 5.3K
10:37 3,192.65 3,193.15 3,192.00 3,192.50 2.1K
10:38 3,192.45 3,192.70 3,192.00 3,192.55 2.8K
10:39 3,192.95 3,193.00 3,192.00 3,193.00 1.8K
10:40 3,192.95 3,193.55 3,192.15 3,193.00 2.5K
10:41 3,192.50 3,193.80 3,192.05 3,193.35 3.4K
10:42 3,193.15 3,193.35 3,193.15 3,193.35 2.9K
10:43 3,193.35 3,193.35 3,193.15 3,193.30 3.1K
10:44 3,193.15 3,193.35 3,193.15 3,193.35 4.1K
10:45 3,193.20 3,193.35 3,193.00 3,193.35 4.0K
10:46 3,193.25 3,193.40 3,193.15 3,193.20 1.4K
10:47 3,193.25 3,193.25 3,193.10 3,193.20 2.6K
10:48 3,193.15 3,193.20 3,192.05 3,193.00 19.5K
10:49 3,192.95 3,193.15 3,190.00 3,190.10 7.6K
10:50 3,190.10 3,190.10 3,190.00 3,190.05 6.4K
10:51 3,190.00 3,190.50 3,190.00 3,190.20 3.7K
10:52 3,190.30 3,190.90 3,190.20 3,190.70 3.6K
10:53 3,190.75 3,191.00 3,190.70 3,190.70 8.6K
10:54 3,190.90 3,190.90 3,190.00 3,190.00 11.7K
10:55 3,190.50 3,190.70 3,190.00 3,190.00 4.6K
10:56 3,190.00 3,190.70 3,190.00 3,190.05 2.4K
10:57 3,190.10 3,190.30 3,190.00 3,190.05 3.6K
10:58 3,190.20 3,190.20 3,189.30 3,190.00 30.9K
10:59 3,190.00 3,190.15 3,189.90 3,190.10 4.9K
11:00 3,190.00 3,190.05 3,190.00 3,190.05 4.6K
11:01 3,190.05 3,190.05 3,190.00 3,190.05 5.1K
11:02 3,190.05 3,190.05 3,190.00 3,190.05 3.1K
11:03 3,190.05 3,192.95 3,190.00 3,192.95 2.3K
11:04 3,192.95 3,192.95 3,190.00 3,191.00 12.7K
11:05 3,190.40 3,190.70 3,185.95 3,187.00 14.7K
11:06 3,185.10 3,187.80 3,185.00 3,187.80 6.3K
11:07 3,187.25 3,187.25 3,185.40 3,185.50 2.0K
11:08 3,185.50 3,185.55 3,185.00 3,185.00 3.0K
11:09 3,184.75 3,186.05 3,184.75 3,186.05 2.2K
11:10 3,185.50 3,185.50 3,185.00 3,185.50 0.7K
11:11 3,185.05 3,185.55 3,185.05 3,185.55 0.6K
11:12 3,185.60 3,185.90 3,185.55 3,185.55 0.9K
11:13 3,185.65 3,185.65 3,185.00 3,185.50 32.3K
11:14 3,185.60 3,185.85 3,184.95 3,185.05 44.0K
11:15 3,185.05 3,185.05 3,185.00 3,185.05 5.8K
11:16 3,185.00 3,185.05 3,185.00 3,185.05 5.1K
11:17 3,185.05 3,185.05 3,185.00 3,185.00 3.3K
11:18 3,185.00 3,185.05 3,185.00 3,185.00 3.5K
11:19 3,185.00 3,185.05 3,185.00 3,185.00 3.4K
11:20 3,185.00 3,185.15 3,185.00 3,185.10 6.8K
11:21 3,185.10 3,185.10 3,185.00 3,185.10 3.3K
11:22 3,185.15 3,185.45 3,185.15 3,185.30 3.6K
11:23 3,185.35 3,188.70 3,185.25 3,186.50 2.1K
11:24 3,186.50 3,187.50 3,185.35 3,185.70 1.5K
11:25 3,186.05 3,186.10 3,185.55 3,185.70 1.9K
11:26 3,185.70 3,185.90 3,185.20 3,185.75 1.1K
11:27 3,185.20 3,185.45 3,185.00 3,185.30 1.4K
11:28 3,185.00 3,185.05 3,185.00 3,185.05 1.7K
11:29 3,185.05 3,185.05 3,185.00 3,185.05 10.4K
11:30 3,185.00 3,185.25 3,185.00 3,185.00 3.9K
11:31 3,185.00 3,185.05 3,185.00 3,185.05 6.6K
11:32 3,185.00 3,185.05 3,185.00 3,185.05 24.3K
11:33 3,185.00 3,185.05 3,181.15 3,181.15 23.3K
11:34 3,182.35 3,182.35 3,178.00 3,178.05 7.3K
11:35 3,178.05 3,180.00 3,178.00 3,178.15 7.2K
11:36 3,178.05 3,179.00 3,177.15 3,178.40 4.4K
11:37 3,178.25 3,178.40 3,177.05 3,178.00 4.2K
11:38 3,178.00 3,178.05 3,178.00 3,178.00 3.6K
11:39 3,178.05 3,178.95 3,178.00 3,178.00 5.0K
11:40 3,178.00 3,178.05 3,178.00 3,178.00 3.6K
11:41 3,178.00 3,178.05 3,177.85 3,178.05 6.0K
11:42 3,178.00 3,178.05 3,178.00 3,178.00 6.3K
11:43 3,178.05 3,178.05 3,178.00 3,178.00 5.3K
11:44 3,178.00 3,178.05 3,175.05 3,175.05 8.5K
11:45 3,175.85 3,177.90 3,173.80 3,173.80 30.0K
11:46 3,173.15 3,173.15 3,171.30 3,171.30 2.9K
11:47 3,171.30 3,171.30 3,167.50 3,167.50 11.1K
11:48 3,167.50 3,167.50 3,165.05 3,165.15 4.2K
11:49 3,165.05 3,165.10 3,160.05 3,160.50 10.1K
11:50 3,160.10 3,162.55 3,160.00 3,161.60 3.7K
11:51 3,162.35 3,163.50 3,156.20 3,157.50 11.5K
11:52 3,157.95 3,157.95 3,155.55 3,156.25 2.6K
11:53 3,156.25 3,157.50 3,156.25 3,157.45 2.5K
11:54 3,157.00 3,160.55 3,156.85 3,159.70 1.9K
11:55 3,159.65 3,159.65 3,157.00 3,157.65 2.9K
11:56 3,157.65 3,157.90 3,156.90 3,157.90 1.1K
11:57 3,157.55 3,159.50 3,156.35 3,159.50 1.5K
11:58 3,159.40 3,162.20 3,159.25 3,162.00 3.0K
11:59 3,162.00 3,163.20 3,160.40 3,162.65 2.6K
12:00 3,162.65 3,164.50 3,162.65 3,163.00 3.7K
12:01 3,163.50 3,164.60 3,163.00 3,163.55 2.6K
12:02 3,163.30 3,164.10 3,159.95 3,159.95 2.3K
12:03 3,159.75 3,159.75 3,158.10 3,158.20 1.7K
12:04 3,159.85 3,159.85 3,158.20 3,158.35 2.2K
12:05 3,158.25 3,159.30 3,156.15 3,156.15 7.3K
12:06 3,156.15 3,156.50 3,155.05 3,155.05 3.3K
12:07 3,155.05 3,155.20 3,152.55 3,152.75 6.9K
12:08 3,152.20 3,153.05 3,152.00 3,152.40 5.5K
12:09 3,152.15 3,154.45 3,152.05 3,152.05 3.7K
12:10 3,152.10 3,153.50 3,152.00 3,152.60 3.3K
12:11 3,152.55 3,152.60 3,151.00 3,151.55 3.7K
12:12 3,151.30 3,157.70 3,150.60 3,157.70 4.9K
12:13 3,157.50 3,158.00 3,155.80 3,156.45 3.7K
12:14 3,155.45 3,158.00 3,155.45 3,156.95 2.8K
12:15 3,156.75 3,157.90 3,155.35 3,156.35 2.6K
12:16 3,157.70 3,161.45 3,157.70 3,158.05 3.5K
12:17 3,158.20 3,160.95 3,158.20 3,160.90 1.7K
12:18 3,160.55 3,160.55 3,157.85 3,159.05 2.4K
12:19 3,159.30 3,160.95 3,159.30 3,160.25 1.4K
12:20 3,160.25 3,161.95 3,159.10 3,160.20 2.2K
12:21 3,159.95 3,161.00 3,158.85 3,159.75 2.0K
12:22 3,159.60 3,161.70 3,159.55 3,159.90 3.3K
12:23 3,159.75 3,160.10 3,159.05 3,159.80 3.5K
12:24 3,159.00 3,160.30 3,158.15 3,159.25 2.8K
12:25 3,159.25 3,159.95 3,157.50 3,157.80 2.3K
12:26 3,157.65 3,159.90 3,157.50 3,159.00 2.5K
12:27 3,158.60 3,160.00 3,158.60 3,159.80 2.3K
12:28 3,159.95 3,160.60 3,159.00 3,159.30 5.0K
12:29 3,159.00 3,160.10 3,158.95 3,159.00 1.5K
12:30 3,159.40 3,160.50 3,159.40 3,160.50 2.1K
12:31 3,160.50 3,162.60 3,160.35 3,161.35 5.1K
12:32 3,161.55 3,164.80 3,161.55 3,164.80 9.0K
12:33 3,163.20 3,163.80 3,161.95 3,163.80 2.5K
12:34 3,163.30 3,163.55 3,159.00 3,159.00 4.1K
12:35 3,159.10 3,161.00 3,158.00 3,158.50 3.2K
12:36 3,158.50 3,158.70 3,157.00 3,157.00 3.0K
12:37 3,156.50 3,157.00 3,155.65 3,155.95 2.8K
12:38 3,155.95 3,156.70 3,154.00 3,154.00 3.7K
12:39 3,153.95 3,154.65 3,152.45 3,153.00 6.8K
12:40 3,153.00 3,155.55 3,153.00 3,153.30 5.4K
12:41 3,152.05 3,152.90 3,150.00 3,151.75 13.4K
12:42 3,151.10 3,154.00 3,151.10 3,154.00 1.9K
12:43 3,154.00 3,154.00 3,152.30 3,153.55 2.0K
12:44 3,153.00 3,153.00 3,149.90 3,150.05 11.4K
12:45 3,151.30 3,151.30 3,150.00 3,150.80 2.5K
12:46 3,150.65 3,152.30 3,149.90 3,150.35 2.1K
12:47 3,151.00 3,152.00 3,150.00 3,150.00 2.6K
12:48 3,151.25 3,154.70 3,151.25 3,152.50 4.3K
12:49 3,152.60 3,152.85 3,151.35 3,152.85 2.0K
12:50 3,152.70 3,153.15 3,150.00 3,151.05 2.0K
12:51 3,149.50 3,152.40 3,149.50 3,150.85 2.4K
12:52 3,151.00 3,151.70 3,146.05 3,147.10 4.9K
12:53 3,147.10 3,148.45 3,147.00 3,148.00 3.4K
12:54 3,148.45 3,148.50 3,147.00 3,148.15 4.3K
12:55 3,148.50 3,149.25 3,145.05 3,146.40 6.8K
12:56 3,145.80 3,146.15 3,141.10 3,142.85 7.4K
12:57 3,143.00 3,147.65 3,143.00 3,147.65 3.6K
12:58 3,147.30 3,148.00 3,145.00 3,145.00 3.6K
12:59 3,145.15 3,146.85 3,144.90 3,145.75 2.8K
13:00 3,145.90 3,147.45 3,145.80 3,147.45 3.4K
13:01 3,147.55 3,151.50 3,147.55 3,151.50 3.7K
13:02 3,151.50 3,151.50 3,149.95 3,149.95 4.1K
13:03 3,150.25 3,151.15 3,149.00 3,149.00 2.9K
13:04 3,149.95 3,150.85 3,148.85 3,149.00 2.9K
13:05 3,149.00 3,150.15 3,148.35 3,150.15 3.9K
13:06 3,150.00 3,150.90 3,148.00 3,148.00 3.6K
13:07 3,147.90 3,149.50 3,146.35 3,146.45 4.4K
13:08 3,146.80 3,147.00 3,144.30 3,146.75 5.0K
13:09 3,146.85 3,147.05 3,144.00 3,144.75 3.8K
13:10 3,144.75 3,147.50 3,144.75 3,147.15 3.3K
13:11 3,146.65 3,147.15 3,145.00 3,145.00 3.3K
13:12 3,145.10 3,148.60 3,145.10 3,146.85 4.4K
13:13 3,146.85 3,147.85 3,145.75 3,147.85 2.4K
13:14 3,147.80 3,147.80 3,146.30 3,147.00 3.4K
13:15 3,146.95 3,147.65 3,146.40 3,147.60 5.1K
13:16 3,147.40 3,151.65 3,147.40 3,150.70 5.4K
13:17 3,150.90 3,151.10 3,148.70 3,149.85 3.7K
13:18 3,149.80 3,150.50 3,149.50 3,150.50 3.0K
13:19 3,150.10 3,151.45 3,149.55 3,150.25 3.8K
13:20 3,150.00 3,151.70 3,150.00 3,150.65 3.3K
13:21 3,151.45 3,152.25 3,150.05 3,151.00 2.5K
13:22 3,152.00 3,152.30 3,150.45 3,150.80 2.7K
13:23 3,151.00 3,152.25 3,149.00 3,149.00 6.1K
13:24 3,149.90 3,150.65 3,149.65 3,150.15 5.0K
13:25 3,150.00 3,150.75 3,150.00 3,150.60 2.5K
13:26 3,150.65 3,151.10 3,150.00 3,150.65 2.7K
13:27 3,150.65 3,151.30 3,149.90 3,150.30 5.7K
13:28 3,149.25 3,150.85 3,149.25 3,149.85 3.5K
13:29 3,149.65 3,150.10 3,149.65 3,150.10 6.9K
13:30 3,149.50 3,150.10 3,149.10 3,150.10 4.6K
13:31 3,150.00 3,150.10 3,150.00 3,150.10 2.8K
13:32 3,150.10 3,150.25 3,150.00 3,150.05 4.3K
13:33 3,150.10 3,151.40 3,150.00 3,151.40 2.7K
13:34 3,150.20 3,152.30 3,150.20 3,150.20 3.1K
13:35 3,151.60 3,151.80 3,149.90 3,150.95 3.1K
13:36 3,150.05 3,152.10 3,149.50 3,151.25 1.9K
13:37 3,150.55 3,152.15 3,150.00 3,151.15 3.3K
13:38 3,150.70 3,151.50 3,148.90 3,150.15 6.1K
13:39 3,148.85 3,151.55 3,148.85 3,150.65 2.5K
13:40 3,150.50 3,151.55 3,150.00 3,150.30 4.2K
13:41 3,151.25 3,151.80 3,148.60 3,148.60 9.6K
13:42 3,149.45 3,150.00 3,148.05 3,148.25 5.2K
13:43 3,148.90 3,149.95 3,148.60 3,149.95 5.9K
13:44 3,149.80 3,151.45 3,149.80 3,150.25 4.1K
13:45 3,150.25 3,151.95 3,148.95 3,150.65 4.1K
13:46 3,149.65 3,151.40 3,149.65 3,150.75 6.7K
13:47 3,150.80 3,151.00 3,150.50 3,150.95 5.2K
13:48 3,150.55 3,151.65 3,150.50 3,151.65 3.3K
13:49 3,150.50 3,154.20 3,150.50 3,154.10 3.8K
13:50 3,153.75 3,156.45 3,153.00 3,153.50 11.9K
13:51 3,153.50 3,153.50 3,153.00 3,153.05 19.3K
13:52 3,152.10 3,153.05 3,150.00 3,150.00 13.9K
13:53 3,149.90 3,150.45 3,148.90 3,150.00 5.5K
13:54 3,150.25 3,153.05 3,149.90 3,153.05 12.0K
13:55 3,153.05 3,153.65 3,151.85 3,151.95 4.4K
13:56 3,151.95 3,161.90 3,151.95 3,160.95 55.8K
13:57 3,159.50 3,159.50 3,157.45 3,158.55 14.6K
13:58 3,155.85 3,157.70 3,153.25 3,153.45 3.9K
13:59 3,153.10 3,154.30 3,151.95 3,152.40 4.0K
14:00 3,152.10 3,154.95 3,151.65 3,151.65 5.1K
14:01 3,152.10 3,154.15 3,152.10 3,152.10 3.2K
14:02 3,153.35 3,153.55 3,152.00 3,153.30 3.7K
14:03 3,153.00 3,153.30 3,152.50 3,153.00 4.0K
14:04 3,153.00 3,153.50 3,152.50 3,153.50 2.8K
14:05 3,153.55 3,155.00 3,153.10 3,155.00 3.5K
14:06 3,155.00 3,156.85 3,154.90 3,156.25 2.3K
14:07 3,155.95 3,159.00 3,155.95 3,157.25 3.6K
14:08 3,156.35 3,158.85 3,156.35 3,158.85 2.2K
14:09 3,158.45 3,161.45 3,158.45 3,160.00 5.0K
14:10 3,160.70 3,161.30 3,160.00 3,160.95 3.1K
14:11 3,160.95 3,160.95 3,159.95 3,160.90 3.9K
14:12 3,160.85 3,161.45 3,160.00 3,161.20 2.9K
14:13 3,161.00 3,161.30 3,159.90 3,159.95 3.3K
14:14 3,160.05 3,160.85 3,159.45 3,160.40 4.5K
14:15 3,160.40 3,160.85 3,159.80 3,160.65 6.8K
14:16 3,161.55 3,163.35 3,160.60 3,160.60 5.8K
14:17 3,160.05 3,161.65 3,160.00 3,161.20 3.5K
14:18 3,160.90 3,160.90 3,160.00 3,160.00 3.2K
14:19 3,159.95 3,160.05 3,157.75 3,159.05 3.0K
14:20 3,157.35 3,159.25 3,157.35 3,159.25 4.2K
14:21 3,159.95 3,160.90 3,158.90 3,160.00 3.7K
14:22 3,159.65 3,161.20 3,159.25 3,161.20 2.5K
14:23 3,161.40 3,162.00 3,160.25 3,161.70 2.1K
14:24 3,161.90 3,162.85 3,161.05 3,162.60 2.5K
14:25 3,161.45 3,162.90 3,161.05 3,162.90 2.5K
14:26 3,162.05 3,163.85 3,162.05 3,163.85 2.4K
14:27 3,163.90 3,165.00 3,163.90 3,165.00 3.4K
14:28 3,164.30 3,164.95 3,161.60 3,162.90 5.9K
14:29 3,162.20 3,163.35 3,161.65 3,163.35 2.1K
14:30 3,163.55 3,164.00 3,162.90 3,164.00 2.6K
14:31 3,164.00 3,164.10 3,163.30 3,164.05 2.0K
14:32 3,162.15 3,164.05 3,160.95 3,160.95 3.3K
14:33 3,161.85 3,164.05 3,161.85 3,164.05 5.9K
14:34 3,164.55 3,165.90 3,164.55 3,165.50 5.5K
14:35 3,165.50 3,167.30 3,164.00 3,164.00 10.3K
14:36 3,163.90 3,167.70 3,163.90 3,165.10 14.2K
14:37 3,164.00 3,165.00 3,163.25 3,164.35 4.5K
14:38 3,163.95 3,166.80 3,162.95 3,164.90 27.7K
14:39 3,164.80 3,166.05 3,164.00 3,164.30 5.3K
14:40 3,163.90 3,164.25 3,162.90 3,164.05 5.0K
14:41 3,164.00 3,164.00 3,162.35 3,162.45 3.9K
14:42 3,161.90 3,166.95 3,161.90 3,166.95 4.3K
14:43 3,166.05 3,166.60 3,164.15 3,164.15 4.1K
14:44 3,164.70 3,164.95 3,164.00 3,164.10 4.0K
14:45 3,164.90 3,167.90 3,164.90 3,167.90 3.5K
14:46 3,167.90 3,169.10 3,166.10 3,166.10 5.7K
14:47 3,167.00 3,168.00 3,165.30 3,165.85 11.7K
14:48 3,167.00 3,167.00 3,166.00 3,166.05 6.9K
14:49 3,166.05 3,166.75 3,166.05 3,166.05 4.8K
14:50 3,166.75 3,168.05 3,165.70 3,166.20 6.8K
14:51 3,165.50 3,166.75 3,164.15 3,165.85 3.0K
14:52 3,165.80 3,167.85 3,165.80 3,167.10 3.1K
14:53 3,166.95 3,169.15 3,166.95 3,168.15 4.1K
14:54 3,168.25 3,169.35 3,167.95 3,168.05 2.3K
14:55 3,168.85 3,168.95 3,166.60 3,167.00 3.3K
14:56 3,166.90 3,167.45 3,166.20 3,167.15 4.4K
14:57 3,165.35 3,166.50 3,165.10 3,166.05 10.5K
14:58 3,166.00 3,167.15 3,165.50 3,167.15 4.6K
14:59 3,167.15 3,168.00 3,165.90 3,167.15 4.3K
15:00 3,168.85 3,168.95 3,160.55 3,161.05 16.3K
15:01 3,160.65 3,160.75 3,155.00 3,155.00 14.1K
15:02 3,155.75 3,159.55 3,155.25 3,159.25 20.3K
15:03 3,159.40 3,159.40 3,158.15 3,159.15 12.1K
15:04 3,159.05 3,160.40 3,158.75 3,160.40 17.5K
15:05 3,161.10 3,161.10 3,160.55 3,160.80 11.3K
15:06 3,160.75 3,160.80 3,159.80 3,160.10 18.3K
15:07 3,161.00 3,162.50 3,160.60 3,160.60 14.5K
15:08 3,160.65 3,163.20 3,160.10 3,161.70 19.5K
15:09 3,161.60 3,162.25 3,160.95 3,161.80 27.2K
15:10 3,161.95 3,163.50 3,161.85 3,162.60 13.7K
15:11 3,162.60 3,164.75 3,162.55 3,164.75 18.2K
15:12 3,164.40 3,164.40 3,161.60 3,163.25 15.6K
15:13 3,163.20 3,163.50 3,162.10 3,162.30 21.6K
15:14 3,162.30 3,164.25 3,162.30 3,164.25 15.3K
15:15 3,164.25 3,166.65 3,164.25 3,166.65 18.0K
15:16 3,166.30 3,166.30 3,164.40 3,165.60 16.8K
15:17 3,165.70 3,165.90 3,165.65 3,165.65 17.3K
15:18 3,165.65 3,165.65 3,164.40 3,164.80 22.3K
15:19 3,165.90 3,166.95 3,165.90 3,166.90 17.6K
15:20 3,166.90 3,167.00 3,165.65 3,167.00 20.1K
15:21 3,167.05 3,167.05 3,166.95 3,167.00 11.5K
15:22 3,166.95 3,168.25 3,166.05 3,166.05 21.9K
15:23 3,166.75 3,167.60 3,165.50 3,167.45 20.3K
15:24 3,167.35 3,167.35 3,167.00 3,167.35 13.8K
15:25 3,167.40 3,167.40 3,167.00 3,167.25 14.0K
15:26 3,167.40 3,167.40 3,166.50 3,167.20 14.2K
15:27 3,167.05 3,167.90 3,167.05 3,167.80 20.1K
15:28 3,170.00 3,172.00 3,166.20 3,167.15 7.5K
15:29 3,166.05 3,172.50 3,163.85 3,163.85 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음