Laurus Labs Ltd (LAUL)

LAUL
🏛️ 인도 →
872.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 660.00 660.00 660.00 660.00 1.7K
09:15 659.05 659.05 654.55 658.30 46.0K
09:16 656.85 656.90 655.00 656.10 18.8K
09:17 656.15 656.15 654.30 655.50 11.7K
09:18 655.20 655.20 651.10 652.60 22.6K
09:19 652.55 652.55 650.30 651.80 18.7K
09:20 651.50 654.75 651.50 654.70 14.1K
09:21 654.50 654.85 653.00 654.60 26.7K
09:22 654.35 656.90 654.35 656.90 7.8K
09:23 656.90 657.30 656.35 657.15 24.8K
09:24 657.00 658.50 656.65 658.40 46.1K
09:25 658.60 659.00 657.50 657.50 16.0K
09:26 657.75 659.40 657.20 659.40 6.6K
09:27 658.85 658.85 657.85 658.75 10.5K
09:28 658.50 659.90 658.50 659.15 9.5K
09:29 659.05 659.40 658.45 659.40 2.8K
09:30 658.45 658.45 657.80 657.95 1.8K
09:31 657.40 657.55 656.80 657.55 16.9K
09:32 657.95 658.10 657.35 657.85 3.7K
09:33 657.60 657.95 657.10 657.50 4.2K
09:34 658.00 658.30 657.75 658.30 3.8K
09:35 658.40 658.50 657.70 658.35 2.5K
09:36 658.55 658.55 658.30 658.50 1.7K
09:37 658.50 659.00 658.50 658.95 4.8K
09:38 658.90 659.45 658.90 659.45 1.1K
09:39 659.25 660.35 659.25 660.20 5.9K
09:40 660.35 661.20 660.20 661.20 9.2K
09:41 661.30 662.00 661.00 662.00 13.9K
09:42 662.00 662.40 661.70 661.70 9.3K
09:43 662.25 662.80 662.00 662.50 5.2K
09:44 662.70 662.70 662.40 662.40 3.6K
09:45 662.50 664.30 662.50 664.30 10.7K
09:46 664.30 664.30 663.50 663.50 4.5K
09:47 663.15 663.45 662.90 662.90 1.8K
09:48 663.00 663.00 662.20 662.20 13.4K
09:49 662.00 664.80 662.00 664.15 143.8K
09:50 663.90 664.15 663.25 663.60 1.5K
09:51 663.15 663.50 662.55 662.55 3.2K
09:52 662.80 662.80 662.45 662.45 0.4K
09:53 662.40 662.50 662.05 662.25 0.8K
09:54 661.90 663.45 661.70 662.35 6.9K
09:55 662.05 662.70 661.80 662.00 2.1K
09:56 662.00 662.15 661.10 662.15 4.0K
09:57 662.80 663.40 662.75 662.75 4.4K
09:58 662.70 663.20 662.50 663.20 1.6K
09:59 663.20 663.80 663.05 663.80 0.9K
10:00 663.80 663.80 663.00 663.00 2.6K
10:01 663.00 663.00 662.95 663.00 1.0K
10:02 662.95 662.95 662.60 662.95 0.3K
10:03 662.95 663.70 662.70 663.70 4.0K
10:04 663.70 663.75 663.50 663.75 0.9K
10:05 663.75 664.30 663.15 663.85 4.4K
10:06 663.85 664.00 663.50 664.00 2.3K
10:07 663.80 663.95 663.70 663.70 0.5K
10:08 663.80 663.80 663.00 663.00 3.6K
10:09 663.00 663.00 662.70 662.70 1.2K
10:10 662.65 662.95 662.50 662.50 1.0K
10:11 663.60 663.85 663.10 663.50 7.6K
10:12 663.50 663.50 663.00 663.00 0.8K
10:13 663.45 663.45 662.65 662.90 2.3K
10:14 662.80 663.30 662.80 663.25 1.6K
10:15 663.30 663.50 663.10 663.45 0.8K
10:16 663.45 663.50 663.40 663.40 0.4K
10:17 663.50 664.30 663.50 664.30 4.7K
10:18 664.25 664.25 663.60 663.95 0.2K
10:19 663.60 663.95 663.30 663.30 5.6K
10:20 663.00 663.40 663.00 663.40 2.4K
10:21 663.40 663.40 663.10 663.40 1.2K
10:22 663.10 663.40 663.10 663.35 0.9K
10:23 663.10 663.20 662.25 662.25 1.3K
10:24 662.50 663.00 662.45 662.80 3.5K
10:25 662.60 662.90 662.05 662.50 10.7K
10:26 662.00 662.35 661.10 661.35 5.7K
10:27 661.35 661.85 661.10 661.85 2.2K
10:28 662.15 663.00 661.85 662.30 4.3K
10:29 662.70 662.70 662.25 662.30 0.8K
10:30 662.60 662.65 662.40 662.45 3.1K
10:31 662.80 663.20 662.75 663.20 1.5K
10:32 663.25 663.25 662.60 662.95 1.9K
10:33 663.10 663.30 663.00 663.30 1.3K
10:34 663.00 663.00 662.00 662.20 7.0K
10:35 662.50 662.50 661.60 662.00 7.2K
10:36 662.20 662.30 661.85 662.00 2.4K
10:37 661.85 663.25 661.65 662.90 4.7K
10:38 662.65 663.00 662.65 662.95 0.5K
10:39 662.95 662.95 662.70 662.95 0.3K
10:40 662.55 662.95 662.55 662.95 3.2K
10:41 663.10 663.80 663.10 663.80 3.2K
10:42 663.65 663.65 662.55 663.05 4.0K
10:43 662.60 663.35 662.60 663.30 1.2K
10:44 663.00 663.00 662.65 663.00 3.6K
10:45 663.00 663.00 662.60 662.70 0.1K
10:46 662.70 662.75 662.50 662.75 0.4K
10:47 662.80 662.80 662.65 662.80 0.1K
10:48 662.80 662.80 662.20 662.50 1.4K
10:49 662.50 663.00 662.50 663.00 1.3K
10:50 662.85 663.40 662.75 663.30 2.0K
10:51 663.30 663.45 662.80 663.00 2.0K
10:52 663.00 663.00 661.80 661.80 1.3K
10:53 662.00 662.40 660.80 661.30 11.5K
10:54 662.25 662.80 662.10 662.80 9.0K
10:55 662.80 662.90 662.55 662.90 2.1K
10:56 663.00 663.50 663.00 663.45 16.4K
10:57 663.05 663.45 662.80 662.80 1.9K
10:58 662.80 663.30 662.80 663.20 0.6K
10:59 663.20 663.60 663.20 663.50 2.1K
11:00 663.35 663.50 663.25 663.25 1.1K
11:01 663.40 663.40 663.15 663.40 0.0K
11:02 663.15 663.55 663.15 663.55 0.9K
11:03 663.55 663.55 663.40 663.55 0.3K
11:04 663.50 663.55 662.95 663.35 2.2K
11:05 663.35 663.40 663.15 663.40 0.5K
11:06 663.40 663.50 663.30 663.30 1.4K
11:07 663.45 663.50 663.10 663.10 0.1K
11:08 663.10 663.50 663.10 663.50 1.6K
11:09 663.35 663.35 663.10 663.35 0.4K
11:10 663.35 663.70 663.10 663.10 2.0K
11:11 663.30 663.30 663.10 663.15 0.1K
11:12 663.15 663.40 663.05 663.40 2.2K
11:13 663.35 663.35 662.80 663.05 1.5K
11:14 663.10 663.70 663.10 663.65 0.6K
11:15 663.55 663.55 663.30 663.55 0.4K
11:16 663.55 663.55 663.30 663.50 0.0K
11:17 663.00 663.30 663.00 663.25 0.6K
11:18 663.25 663.25 663.05 663.20 0.2K
11:19 663.10 663.20 663.05 663.15 0.2K
11:20 663.15 663.15 662.90 662.90 0.4K
11:21 663.00 663.00 662.40 662.40 0.4K
11:22 662.80 663.00 662.70 662.95 0.7K
11:23 662.90 662.90 662.15 662.55 1.0K
11:24 662.50 662.55 662.25 662.25 0.8K
11:25 662.00 662.00 661.20 661.50 8.6K
11:26 661.30 661.55 661.00 661.10 3.6K
11:27 661.25 661.25 661.00 661.20 1.3K
11:28 660.55 660.55 660.00 660.00 4.7K
11:29 659.65 660.50 659.65 660.25 7.6K
11:30 660.05 660.30 659.80 660.25 8.1K
11:31 660.00 660.20 659.85 659.85 0.3K
11:32 659.45 660.50 659.45 660.15 11.0K
11:33 660.15 660.25 659.45 660.10 12.0K
11:34 660.05 660.25 660.00 660.00 1.3K
11:35 660.00 660.20 660.00 660.20 1.5K
11:36 660.15 660.75 660.15 660.50 8.5K
11:37 660.75 661.70 660.75 661.70 1.8K
11:38 661.90 661.90 661.70 661.75 0.2K
11:39 662.00 662.50 661.75 662.30 1.7K
11:40 662.05 662.45 662.05 662.45 0.8K
11:41 662.10 662.45 662.10 662.40 0.1K
11:42 662.40 662.80 662.30 662.50 0.8K
11:43 662.80 662.80 662.55 662.65 1.2K
11:44 662.40 662.40 662.00 662.00 1.0K
11:45 662.10 662.10 661.70 661.80 1.1K
11:46 661.95 662.35 661.85 662.35 7.1K
11:47 662.10 662.35 662.10 662.35 1.3K
11:48 662.40 662.40 662.00 662.05 1.0K
11:49 662.00 662.05 661.95 662.05 2.2K
11:50 662.00 662.05 661.95 662.05 0.2K
11:51 661.95 662.35 661.95 662.35 1.3K
11:52 662.35 662.35 661.90 662.20 2.6K
11:53 662.00 662.00 660.90 661.10 4.1K
11:54 660.80 660.85 659.60 659.75 2.7K
11:55 660.00 660.15 660.00 660.10 3.0K
11:56 660.20 660.65 660.05 660.65 1.2K
11:57 660.50 660.50 660.05 660.05 0.4K
11:58 660.30 660.30 659.90 659.90 0.8K
11:59 659.85 660.00 659.70 660.00 1.2K
12:00 659.95 660.35 659.95 660.30 1.3K
12:01 660.25 662.00 659.80 662.00 6.8K
12:02 661.85 662.60 661.50 662.60 4.0K
12:03 662.60 663.35 662.60 663.15 2.1K
12:04 663.10 663.35 663.00 663.35 46.1K
12:05 663.25 663.50 663.15 663.45 0.5K
12:06 663.45 663.95 663.45 663.90 2.9K
12:07 663.85 664.95 663.85 664.60 6.3K
12:08 664.05 664.80 664.05 664.80 5.1K
12:09 664.80 664.95 664.65 664.95 3.5K
12:10 664.95 664.95 664.40 664.70 1.9K
12:11 664.60 664.95 664.55 664.85 2.3K
12:12 664.85 664.95 664.60 664.95 2.7K
12:13 664.85 664.95 664.80 664.85 1.5K
12:14 664.55 664.95 664.55 664.95 1.4K
12:15 665.50 665.95 665.30 665.50 7.6K
12:16 665.70 665.80 665.50 665.75 2.3K
12:17 665.50 665.80 665.45 665.60 1.5K
12:18 665.60 665.85 665.45 665.85 1.8K
12:19 665.50 665.85 665.20 665.35 4.2K
12:20 665.25 665.35 664.70 664.75 1.0K
12:21 664.85 664.85 664.10 664.40 0.5K
12:22 664.30 664.45 664.00 664.20 1.7K
12:23 664.35 664.35 664.10 664.35 0.4K
12:24 664.20 664.35 664.20 664.35 0.2K
12:25 664.35 664.90 664.30 664.90 0.4K
12:26 664.90 665.25 664.80 665.25 1.0K
12:27 665.25 665.25 664.55 664.55 0.2K
12:28 664.55 665.10 664.50 664.65 2.8K
12:29 665.05 665.05 664.60 664.60 0.8K
12:30 664.60 664.75 664.60 664.75 0.2K
12:31 664.75 664.80 664.60 664.80 1.7K
12:32 664.80 665.30 664.70 665.30 1.9K
12:33 665.30 665.30 664.45 664.45 0.5K
12:34 664.45 664.50 664.20 664.35 0.2K
12:35 664.15 664.75 664.05 664.75 2.5K
12:36 664.70 664.75 664.55 664.70 0.8K
12:37 664.70 664.75 664.10 664.70 2.0K
12:38 664.80 664.80 664.15 664.20 2.2K
12:39 664.30 664.45 664.15 664.45 1.2K
12:40 664.50 664.50 663.35 664.05 4.5K
12:41 664.00 664.55 663.75 664.55 4.7K
12:42 664.55 664.55 664.30 664.35 0.7K
12:43 664.25 664.25 663.95 663.95 0.9K
12:44 664.00 664.00 663.30 663.45 1.2K
12:45 663.60 664.60 663.40 664.40 15.2K
12:46 664.40 664.50 664.25 664.50 0.3K
12:47 664.50 665.25 664.50 665.25 3.1K
12:48 665.20 665.35 665.00 665.35 0.4K
12:49 665.85 665.85 664.80 665.15 2.4K
12:50 664.40 665.60 664.40 665.60 50.6K
12:51 665.35 665.35 665.10 665.25 0.2K
12:52 665.10 665.20 665.00 665.20 1.4K
12:53 665.35 665.60 665.00 665.40 1.4K
12:54 665.40 665.40 664.30 665.25 5.3K
12:55 665.00 665.30 665.00 665.05 0.8K
12:56 665.00 665.20 664.70 665.00 6.4K
12:57 665.00 665.40 665.00 665.30 1.7K
12:58 665.50 665.60 665.30 665.30 1.5K
12:59 665.50 665.50 665.25 665.25 0.7K
13:00 665.50 665.50 665.10 665.40 0.6K
13:01 665.40 665.40 665.00 665.00 2.2K
13:02 665.20 665.20 665.05 665.20 3.0K
13:03 665.00 665.20 665.00 665.20 0.4K
13:04 665.20 665.20 665.00 665.00 3.4K
13:05 665.35 665.65 665.35 665.65 3.0K
13:06 665.65 665.75 665.60 665.75 0.7K
13:07 665.75 665.75 665.40 665.70 1.0K
13:08 665.60 665.60 665.25 665.55 0.5K
13:09 665.25 665.55 665.25 665.55 1.3K
13:10 665.55 665.55 665.40 665.55 0.2K
13:11 665.55 665.55 665.05 665.45 2.3K
13:12 665.20 665.70 665.20 665.70 3.1K
13:13 665.70 665.70 665.55 665.70 1.7K
13:14 665.70 665.70 665.55 665.70 0.3K
13:15 665.55 665.70 665.55 665.70 0.4K
13:16 665.55 665.75 665.45 665.75 0.9K
13:17 665.75 665.75 665.45 665.70 0.4K
13:18 665.45 665.70 665.10 665.40 2.6K
13:19 665.40 665.40 665.30 665.40 0.3K
13:20 665.35 665.35 665.00 665.05 0.4K
13:21 665.05 665.30 665.05 665.15 0.1K
13:22 665.15 665.85 665.15 665.85 1.8K
13:23 665.55 665.85 665.15 665.45 0.7K
13:24 665.65 665.65 665.45 665.45 1.0K
13:25 665.25 665.50 665.15 665.15 0.3K
13:26 665.20 665.45 665.20 665.45 0.2K
13:27 665.30 665.45 665.20 665.45 1.0K
13:28 665.60 666.05 665.55 666.05 1.7K
13:29 666.00 666.45 666.00 666.45 0.6K
13:30 666.40 666.70 666.40 666.45 1.3K
13:31 666.50 666.75 666.25 666.35 2.3K
13:32 666.25 666.85 666.25 666.85 1.9K
13:33 666.90 666.90 666.50 666.55 2.7K
13:34 666.25 666.65 666.20 666.25 0.8K
13:35 666.25 666.55 666.20 666.55 1.6K
13:36 666.15 666.45 666.15 666.25 0.5K
13:37 666.45 666.75 666.45 666.70 2.4K
13:38 666.70 666.75 666.50 666.75 4.0K
13:39 666.70 666.75 666.30 666.75 2.6K
13:40 666.75 666.75 666.10 666.50 4.7K
13:41 666.30 666.50 666.30 666.40 0.6K
13:42 666.50 666.50 666.40 666.50 0.3K
13:43 666.00 666.25 666.00 666.25 2.1K
13:44 666.25 666.45 666.05 666.45 0.8K
13:45 666.45 666.45 665.85 666.15 1.3K
13:46 665.80 665.85 665.40 665.45 1.5K
13:47 665.40 665.45 665.30 665.45 1.8K
13:48 665.45 665.45 665.35 665.45 0.5K
13:49 665.45 665.45 664.90 665.10 2.2K
13:50 665.25 665.25 665.00 665.20 0.5K
13:51 665.05 665.25 665.05 665.25 0.7K
13:52 665.25 665.30 665.00 665.20 0.7K
13:53 665.20 665.20 665.20 665.20 0.2K
13:54 665.20 665.20 665.05 665.05 0.3K
13:55 665.05 665.20 665.00 665.20 0.6K
13:56 664.95 665.10 664.95 665.10 3.2K
13:57 665.10 665.15 665.00 665.15 0.9K
13:58 665.00 665.15 665.00 665.10 0.5K
13:59 665.05 665.25 665.00 665.25 2.9K
14:00 665.30 665.50 665.05 665.05 0.2K
14:01 665.05 665.15 664.85 665.15 1.8K
14:02 665.00 665.50 665.00 665.45 0.7K
14:03 665.45 665.45 665.30 665.30 0.1K
14:04 665.25 665.50 665.20 665.45 0.7K
14:05 665.30 665.30 664.75 665.10 6.8K
14:06 665.00 665.15 665.00 665.15 0.4K
14:07 665.05 665.15 665.00 665.10 1.1K
14:08 665.05 665.10 665.00 665.00 0.2K
14:09 665.10 665.15 665.10 665.10 0.2K
14:10 665.10 665.15 665.05 665.05 0.2K
14:11 665.05 665.05 665.00 665.05 1.8K
14:12 665.05 665.05 664.70 665.00 7.5K
14:13 665.05 665.05 664.70 665.00 1.5K
14:14 665.00 665.05 665.00 665.00 2.1K
14:15 665.00 665.05 664.00 665.00 26.3K
14:16 665.00 665.00 663.30 664.20 15.0K
14:17 664.20 664.35 663.95 663.95 1.0K
14:18 663.90 664.40 663.80 663.90 3.0K
14:19 663.55 664.00 663.55 664.00 0.7K
14:20 664.00 664.00 663.60 663.60 1.1K
14:21 663.85 663.85 663.45 663.45 1.9K
14:22 663.90 663.90 663.55 663.80 2.9K
14:23 664.15 664.15 663.50 663.80 2.3K
14:24 663.95 663.95 663.50 663.70 88.9K
14:25 663.75 664.30 663.75 663.95 30.9K
14:26 663.95 664.85 663.70 664.65 2.7K
14:27 664.45 664.75 664.45 664.50 6.8K
14:28 664.50 664.70 664.50 664.70 0.9K
14:29 664.70 664.95 664.50 664.95 3.8K
14:30 665.25 665.65 665.25 665.65 1.8K
14:31 665.65 666.00 665.45 666.00 0.5K
14:32 665.80 666.80 665.80 666.55 7.1K
14:33 666.60 667.40 666.60 667.15 7.7K
14:34 667.40 667.95 667.40 667.65 3.8K
14:35 667.60 668.00 667.45 667.45 5.3K
14:36 667.20 667.80 667.00 667.00 2.1K
14:37 667.30 667.30 667.00 667.00 0.0K
14:38 667.25 667.25 666.95 667.25 0.7K
14:39 667.15 667.15 666.25 666.60 1.4K
14:40 666.20 666.50 665.45 665.80 13.8K
14:41 665.55 666.75 665.55 666.60 7.7K
14:42 666.55 666.60 666.15 666.40 1.2K
14:43 666.55 667.00 666.55 666.90 1.1K
14:44 666.80 666.95 666.60 666.60 0.2K
14:45 666.80 667.25 666.80 667.25 1.1K
14:46 667.25 667.40 667.20 667.30 0.2K
14:47 667.30 667.30 667.15 667.20 1.1K
14:48 667.20 667.50 667.15 667.40 2.9K
14:49 667.25 667.70 667.25 667.60 0.1K
14:50 667.50 667.65 667.30 667.55 10.5K
14:51 667.20 667.50 667.15 667.15 3.3K
14:52 667.40 667.70 667.15 667.70 0.8K
14:53 667.30 667.65 667.30 667.40 0.4K
14:54 667.40 667.45 666.90 666.90 5.5K
14:55 667.00 667.25 667.00 667.10 3.8K
14:56 667.00 667.00 666.40 666.60 3.9K
14:57 666.30 666.85 666.30 666.85 5.9K
14:58 666.75 667.50 666.75 667.50 6.9K
14:59 667.20 667.45 667.20 667.30 0.4K
15:00 667.30 667.30 666.75 666.75 1.4K
15:01 667.00 667.20 666.75 666.95 1.6K
15:02 666.90 666.95 666.15 666.15 5.4K
15:03 666.15 666.15 665.80 665.90 2.8K
15:04 665.70 665.70 665.45 665.55 3.4K
15:05 665.70 665.70 665.45 665.50 3.0K
15:06 665.50 665.65 665.30 665.50 2.1K
15:07 665.30 665.50 664.85 665.15 1.8K
15:08 665.15 665.15 664.90 664.90 1.3K
15:09 665.00 665.85 664.75 665.85 4.0K
15:10 665.70 665.70 665.25 665.35 0.6K
15:11 665.15 665.60 665.15 665.40 1.2K
15:12 665.40 665.50 665.40 665.45 1.4K
15:13 665.65 665.65 665.10 665.30 2.8K
15:14 665.25 665.60 665.15 665.40 1.8K
15:15 665.40 665.40 665.00 665.20 16.3K
15:16 665.10 665.10 664.65 664.65 5.4K
15:17 664.65 664.65 664.60 664.65 6.3K
15:18 664.55 664.95 664.55 664.90 3.4K
15:19 664.85 664.90 664.55 664.55 2.8K
15:20 664.75 664.80 664.00 664.30 12.0K
15:21 664.00 664.30 663.90 664.30 4.1K
15:22 663.70 664.00 663.15 663.15 4.3K
15:23 663.15 663.15 662.55 662.90 7.1K
15:24 662.90 663.15 662.85 663.00 4.7K
15:25 662.50 663.05 662.50 663.05 7.6K
15:26 663.00 663.20 662.95 663.05 7.6K
15:27 663.00 663.05 663.00 663.00 5.8K
15:28 662.70 663.80 662.70 663.80 4.2K
15:29 664.15 664.40 662.75 664.35 27.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음