Laurus Labs Ltd (LAUL)

LAUL
🏛️ 인도 →
841.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 850.20 850.20 850.20 850.20 3.6K
09:15 851.85 852.95 851.65 852.90 18.6K
09:16 850.20 851.55 849.25 849.30 11.3K
09:17 849.00 851.65 849.00 849.40 12.5K
09:18 848.95 848.95 846.00 846.00 18.2K
09:19 846.60 846.80 843.30 843.75 17.6K
09:20 843.90 844.65 842.35 842.35 55.8K
09:21 841.50 843.60 840.80 843.10 19.0K
09:22 844.00 844.95 843.90 844.70 17.9K
09:23 845.75 847.75 845.45 846.90 18.5K
09:24 847.00 847.20 844.05 845.20 15.0K
09:25 845.40 847.40 845.40 846.70 15.4K
09:26 846.75 849.40 846.75 848.25 23.2K
09:27 848.20 849.15 848.15 848.60 5.4K
09:28 848.30 849.45 848.30 849.40 6.6K
09:29 849.30 849.65 848.65 848.65 6.2K
09:30 848.60 848.90 848.30 848.85 13.3K
09:31 849.00 850.75 849.00 850.15 11.0K
09:32 850.05 851.90 850.05 850.35 22.9K
09:33 849.95 850.00 849.05 849.50 2.9K
09:34 849.00 850.45 848.70 849.95 10.1K
09:35 849.95 849.95 849.00 849.00 1.6K
09:36 849.00 849.40 849.00 849.25 15.9K
09:37 848.45 848.65 848.15 848.40 9.2K
09:38 848.65 848.95 846.30 846.60 8.0K
09:39 846.95 847.30 846.00 847.30 4.7K
09:40 847.55 847.55 846.85 846.90 3.2K
09:41 846.85 847.60 846.85 847.30 1.8K
09:42 847.35 847.45 846.60 846.60 2.1K
09:43 846.50 846.60 845.80 846.00 2.8K
09:44 845.80 846.00 845.60 845.85 1.8K
09:45 844.50 844.50 841.60 842.35 15.9K
09:46 842.35 842.35 840.70 841.50 63.2K
09:47 841.90 842.50 840.80 841.00 7.3K
09:48 840.90 840.95 840.15 840.65 10.4K
09:49 840.50 841.80 840.50 841.80 6.0K
09:50 841.60 841.60 840.55 840.80 13.5K
09:51 840.90 843.20 840.55 843.10 11.9K
09:52 843.10 843.40 842.05 843.40 7.6K
09:53 843.00 843.90 842.95 843.80 6.3K
09:54 843.30 843.40 841.55 841.55 4.9K
09:55 842.00 842.45 841.50 841.50 2.1K
09:56 841.25 842.25 841.00 841.60 6.8K
09:57 841.70 842.60 841.70 842.60 1.9K
09:58 842.70 842.90 841.95 841.95 1.0K
09:59 842.40 842.80 842.40 842.40 3.2K
10:00 842.05 842.30 841.00 841.00 2.4K
10:01 841.60 841.95 841.00 841.90 1.3K
10:02 841.85 842.40 841.50 841.60 2.3K
10:03 841.50 841.60 839.10 839.95 24.2K
10:04 840.25 841.65 839.75 841.55 5.2K
10:05 841.55 841.60 840.95 840.95 2.3K
10:06 841.25 841.95 841.10 841.45 1.8K
10:07 841.00 841.30 841.00 841.00 1.2K
10:08 841.20 841.40 841.00 841.35 1.3K
10:09 841.30 841.70 841.00 841.00 3.4K
10:10 841.00 841.00 840.00 840.45 2.0K
10:11 840.25 841.00 840.20 840.20 2.3K
10:12 840.25 840.25 839.20 840.05 3.9K
10:13 840.00 840.40 839.55 840.40 4.1K
10:14 840.70 841.10 839.90 841.00 4.5K
10:15 840.95 841.05 840.05 840.80 5.6K
10:16 841.25 842.90 840.60 842.80 12.4K
10:17 842.75 845.00 842.70 843.95 10.3K
10:18 843.60 843.60 842.45 843.10 4.9K
10:19 843.60 844.50 842.80 844.40 5.5K
10:20 844.80 844.80 844.00 844.10 7.8K
10:21 844.25 844.95 844.10 844.20 4.5K
10:22 844.15 844.50 843.70 843.75 2.6K
10:23 843.70 844.00 843.70 843.95 1.5K
10:24 843.90 844.00 843.70 843.95 0.7K
10:25 843.85 844.00 843.45 843.45 1.9K
10:26 843.55 843.55 842.65 843.05 1.6K
10:27 842.80 843.35 842.40 843.35 1.2K
10:28 843.35 843.40 843.15 843.15 1.3K
10:29 842.80 843.20 842.80 842.80 3.3K
10:30 842.50 842.50 841.90 842.05 3.2K
10:31 841.80 842.50 841.40 842.50 4.6K
10:32 841.90 842.50 841.90 842.10 1.9K
10:33 842.25 842.50 842.00 842.35 1.3K
10:34 842.50 842.50 841.65 841.85 2.0K
10:35 841.95 841.95 840.95 840.95 2.2K
10:36 840.95 840.95 840.50 840.65 1.6K
10:37 840.65 840.75 840.35 840.70 1.0K
10:38 840.65 840.95 839.70 840.00 7.4K
10:39 840.00 840.00 839.00 839.50 9.9K
10:40 839.75 839.90 839.30 839.90 2.1K
10:41 839.75 840.25 839.75 840.00 2.6K
10:42 839.75 840.50 839.05 840.00 2.6K
10:43 840.00 840.00 838.80 839.35 2.7K
10:44 839.30 839.30 838.35 838.85 2.6K
10:45 838.95 838.95 837.60 838.00 11.6K
10:46 837.80 838.85 837.80 838.05 2.7K
10:47 838.45 839.00 838.45 839.00 1.9K
10:48 838.70 838.70 837.90 838.60 5.5K
10:49 838.55 838.70 838.25 838.35 1.7K
10:50 838.60 838.60 838.00 838.55 3.2K
10:51 838.60 838.60 837.70 838.00 0.8K
10:52 838.00 838.95 838.00 838.95 1.1K
10:53 839.00 839.40 839.00 839.40 3.8K
10:54 839.35 839.40 838.80 839.20 3.0K
10:55 839.15 839.15 838.15 838.20 2.5K
10:56 838.05 838.30 837.85 838.30 1.2K
10:57 838.35 838.45 837.90 838.45 0.8K
10:58 838.60 838.60 838.05 838.50 0.9K
10:59 838.25 838.35 837.95 838.30 4.0K
11:00 838.20 838.20 836.20 837.65 8.6K
11:01 837.65 837.65 837.15 837.50 2.3K
11:02 837.20 838.50 837.20 838.50 0.8K
11:03 838.40 838.45 837.00 837.00 2.5K
11:04 837.00 837.35 836.35 836.95 3.1K
11:05 836.80 836.80 836.50 836.75 4.0K
11:06 836.25 836.75 835.35 835.55 9.9K
11:07 835.60 835.90 833.20 833.45 12.0K
11:08 833.45 834.00 833.00 833.30 16.9K
11:09 833.30 833.40 832.65 832.70 3.8K
11:10 832.80 833.00 831.60 831.60 18.6K
11:11 832.00 833.10 831.60 833.00 18.7K
11:12 833.25 833.25 832.50 832.95 4.4K
11:13 833.00 833.15 832.70 833.00 1.0K
11:14 833.20 833.40 832.45 833.40 3.7K
11:15 833.25 833.60 832.30 832.30 4.7K
11:16 832.45 832.65 831.80 831.80 9.7K
11:17 831.80 831.85 831.15 831.30 9.4K
11:18 831.30 831.35 830.10 830.95 14.6K
11:19 830.65 831.20 830.50 831.15 3.6K
11:20 831.10 831.10 829.45 829.45 12.7K
11:21 829.50 830.80 829.50 830.50 4.8K
11:22 830.50 831.20 830.45 831.00 115.4K
11:23 830.80 831.55 830.80 831.00 1.3K
11:24 831.00 831.00 829.70 830.00 2.3K
11:25 830.00 831.90 829.75 831.90 4.8K
11:26 832.20 832.20 831.25 831.25 9.5K
11:27 832.10 832.65 831.40 831.40 6.9K
11:28 831.50 832.80 831.50 832.65 10.1K
11:29 832.55 833.40 832.50 832.85 3.4K
11:30 832.90 833.00 832.40 832.40 4.4K
11:31 832.60 832.75 832.00 832.05 1.7K
11:32 831.90 832.00 831.40 831.75 1.3K
11:33 832.05 832.40 831.95 832.20 1.5K
11:34 832.10 832.25 831.75 832.25 1.0K
11:35 832.25 832.35 830.60 830.90 24.8K
11:36 830.90 831.10 830.40 830.40 3.2K
11:37 830.40 831.15 829.90 830.60 1.4K
11:38 830.60 831.50 830.60 831.20 1.9K
11:39 831.20 831.55 831.00 831.45 2.2K
11:40 831.40 831.45 831.00 831.45 2.9K
11:41 831.40 831.40 830.95 831.00 0.8K
11:42 831.00 831.15 830.70 830.70 2.3K
11:43 831.10 831.35 830.80 831.10 1.7K
11:44 831.00 831.40 830.80 831.40 1.1K
11:45 831.20 831.50 830.90 831.40 1.0K
11:46 831.20 831.50 831.00 831.50 0.5K
11:47 831.40 831.90 831.10 831.60 5.3K
11:48 832.00 832.05 831.60 831.70 1.5K
11:49 831.70 832.35 831.60 832.35 0.8K
11:50 832.40 832.45 832.10 832.20 1.2K
11:51 832.40 833.00 832.00 832.60 7.8K
11:52 832.25 832.75 832.10 832.10 1.1K
11:53 832.10 832.50 832.10 832.50 0.6K
11:54 832.50 832.90 832.10 832.25 0.9K
11:55 832.60 832.70 832.20 832.55 0.7K
11:56 832.65 832.75 832.20 832.60 1.3K
11:57 832.40 832.40 830.90 830.90 4.5K
11:58 830.65 830.65 830.00 830.40 2.3K
11:59 830.50 831.00 830.00 830.20 4.4K
12:00 830.65 830.90 830.35 830.35 2.1K
12:01 830.20 830.20 829.75 829.90 1.3K
12:02 829.80 831.00 829.80 831.00 2.4K
12:03 831.55 831.60 830.80 831.20 5.9K
12:04 831.60 831.60 831.05 831.10 0.7K
12:05 831.10 831.50 831.05 831.05 1.3K
12:06 831.00 831.85 830.85 831.45 0.9K
12:07 831.35 832.95 831.35 832.70 5.4K
12:08 832.50 832.60 831.75 832.20 1.1K
12:09 831.75 832.25 831.65 831.90 1.3K
12:10 831.90 832.35 831.65 831.75 1.0K
12:11 831.75 832.05 831.30 831.60 4.2K
12:12 831.50 833.60 831.50 833.25 8.7K
12:13 833.80 834.95 833.55 834.55 4.7K
12:14 834.95 835.70 834.45 835.10 3.2K
12:15 835.25 835.25 834.25 834.70 0.6K
12:16 834.65 835.00 834.45 834.75 0.7K
12:17 834.65 834.90 834.30 834.90 2.0K
12:18 834.90 834.90 834.30 834.70 4.2K
12:19 834.70 835.70 834.70 835.70 9.3K
12:20 835.50 836.60 835.40 835.60 12.8K
12:21 835.90 837.00 835.90 836.05 10.9K
12:22 836.60 836.80 835.55 836.10 5.7K
12:23 836.05 836.50 835.25 836.50 9.9K
12:24 836.60 836.75 836.05 836.50 1.1K
12:25 836.40 836.40 836.00 836.10 0.7K
12:26 836.40 837.75 836.05 837.75 8.5K
12:27 837.60 837.70 836.95 836.95 2.5K
12:28 837.00 837.45 837.00 837.40 1.9K
12:29 837.40 838.80 837.40 838.80 13.6K
12:30 838.60 838.60 838.00 838.50 1.2K
12:31 838.40 839.75 838.20 838.20 18.8K
12:32 838.55 838.85 838.05 838.05 7.3K
12:33 838.85 838.90 837.75 838.10 1.3K
12:34 837.95 838.00 837.60 837.60 2.3K
12:35 837.70 837.95 837.35 837.85 1.0K
12:36 838.00 838.15 837.65 837.70 0.8K
12:37 838.00 838.00 836.95 836.95 9.3K
12:38 837.00 837.15 836.25 836.25 0.7K
12:39 836.25 836.45 835.05 836.05 11.9K
12:40 836.35 836.35 835.30 836.30 2.6K
12:41 836.70 836.90 836.00 836.75 1.2K
12:42 836.75 836.80 836.40 836.40 0.6K
12:43 836.95 837.05 836.40 837.05 0.5K
12:44 836.90 837.05 836.45 836.55 1.1K
12:45 836.95 837.90 836.60 837.85 1.0K
12:46 838.00 838.15 837.55 837.55 0.4K
12:47 837.95 838.00 837.25 837.90 0.7K
12:48 837.85 837.90 837.50 837.90 4.0K
12:49 837.50 837.65 836.30 836.85 0.8K
12:50 836.85 836.85 835.75 835.80 3.5K
12:51 836.35 836.35 835.15 835.15 1.4K
12:52 835.50 835.55 835.10 835.15 1.9K
12:53 835.40 835.40 835.15 835.15 4.0K
12:54 835.20 835.65 835.15 835.65 1.6K
12:55 835.70 836.70 835.25 836.40 0.5K
12:56 836.30 836.95 835.65 836.95 3.4K
12:57 837.20 837.50 836.75 837.50 12.0K
12:58 837.30 838.35 837.30 837.85 2.1K
12:59 837.50 838.20 837.50 838.20 0.9K
13:00 838.45 838.70 837.85 838.60 1.7K
13:01 838.70 838.80 838.20 838.80 1.0K
13:02 838.85 839.30 838.35 838.70 2.9K
13:03 838.75 839.65 838.75 839.65 0.8K
13:04 839.50 839.55 839.00 839.40 0.8K
13:05 839.40 839.40 838.80 839.35 2.8K
13:06 839.30 839.60 839.15 839.50 1.0K
13:07 839.55 839.90 839.15 839.30 1.1K
13:08 839.15 840.25 839.00 840.20 1.8K
13:09 839.75 840.00 839.60 840.00 0.4K
13:10 840.00 840.55 839.90 840.35 6.1K
13:11 840.35 840.35 839.40 839.40 0.4K
13:12 840.00 840.25 839.80 840.20 0.6K
13:13 840.15 840.15 839.65 840.10 0.5K
13:14 840.10 841.00 840.10 840.80 7.4K
13:15 840.70 840.70 840.15 840.35 1.7K
13:16 840.20 840.60 840.15 840.25 0.6K
13:17 840.45 840.50 840.00 840.00 1.2K
13:18 840.30 840.45 838.20 838.60 10.9K
13:19 838.40 838.60 838.20 838.25 2.4K
13:20 838.25 839.15 838.25 838.50 2.0K
13:21 838.70 838.70 837.35 837.55 4.1K
13:22 837.50 837.60 837.40 837.40 1.1K
13:23 837.40 837.50 836.60 836.60 2.4K
13:24 837.25 837.25 836.30 836.35 1.2K
13:25 836.70 837.20 836.30 837.10 1.3K
13:26 837.00 837.50 836.75 837.45 1.0K
13:27 837.05 837.15 836.30 837.15 1.5K
13:28 836.80 837.10 836.35 836.55 1.1K
13:29 836.85 837.05 836.55 836.70 1.9K
13:30 837.15 838.00 837.15 838.00 2.4K
13:31 837.90 838.60 837.90 838.00 1.0K
13:32 837.70 838.10 837.40 838.10 6.0K
13:33 838.05 839.15 837.75 838.75 3.2K
13:34 838.95 839.00 838.55 838.65 0.9K
13:35 838.60 839.20 838.50 838.75 1.7K
13:36 838.55 838.85 838.00 838.45 2.5K
13:37 838.40 839.10 838.40 839.10 1.2K
13:38 839.00 839.80 838.70 839.30 1.5K
13:39 839.65 839.85 839.15 839.85 1.8K
13:40 839.65 840.00 839.20 839.50 3.7K
13:41 839.75 842.45 839.25 842.45 17.4K
13:42 842.90 842.90 840.90 841.05 11.5K
13:43 841.05 841.75 840.65 841.75 3.9K
13:44 842.00 842.50 841.90 842.25 3.9K
13:45 842.00 842.25 840.50 840.75 2.4K
13:46 840.40 840.75 840.30 840.65 1.9K
13:47 840.20 840.60 840.15 840.60 0.9K
13:48 839.85 840.35 839.70 839.85 6.3K
13:49 839.90 840.30 839.75 840.30 1.1K
13:50 839.70 840.65 839.70 840.45 5.0K
13:51 840.45 840.50 839.90 840.05 1.8K
13:52 840.45 840.50 840.20 840.50 1.7K
13:53 840.70 841.00 840.45 841.00 1.4K
13:54 841.00 841.00 840.50 840.85 1.9K
13:55 840.70 840.95 840.40 840.90 0.8K
13:56 840.75 841.05 840.60 840.85 1.7K
13:57 841.40 841.40 840.70 840.70 1.4K
13:58 840.70 842.00 840.70 841.35 3.3K
13:59 841.70 841.90 841.40 841.80 1.9K
14:00 841.35 841.80 841.00 841.10 4.8K
14:01 841.10 841.20 840.50 840.75 13.4K
14:02 840.80 841.00 840.35 840.80 1.3K
14:03 840.75 840.95 840.50 840.65 1.7K
14:04 840.50 840.70 840.20 840.70 1.0K
14:05 840.80 841.15 840.65 840.70 1.4K
14:06 841.10 841.25 840.50 841.00 1.2K
14:07 840.95 841.20 840.30 840.30 1.6K
14:08 840.30 841.20 840.30 840.90 1.7K
14:09 841.20 841.20 840.85 841.05 1.4K
14:10 840.85 841.00 840.35 840.40 2.3K
14:11 840.70 840.95 840.55 840.85 2.3K
14:12 840.75 840.95 840.45 840.95 1.5K
14:13 840.90 840.90 840.00 840.10 3.1K
14:14 839.80 839.80 838.60 839.35 7.8K
14:15 839.40 839.80 838.80 839.55 1.8K
14:16 839.95 839.95 839.20 839.75 3.2K
14:17 839.50 839.85 838.35 838.70 3.6K
14:18 838.30 838.75 837.50 837.80 3.6K
14:19 837.90 838.40 837.90 838.10 1.0K
14:20 837.80 838.55 837.70 838.30 2.8K
14:21 838.40 838.55 838.10 838.40 1.3K
14:22 838.30 839.15 838.00 839.15 7.0K
14:23 838.75 839.25 838.75 839.10 1.8K
14:24 838.90 839.95 838.65 839.30 16.5K
14:25 839.30 839.30 838.95 838.95 1.4K
14:26 838.95 839.30 838.85 839.20 2.1K
14:27 839.20 839.20 838.60 838.70 2.2K
14:28 838.70 838.70 838.35 838.70 1.3K
14:29 838.65 839.45 838.15 839.45 2.2K
14:30 838.80 838.95 838.20 838.20 2.8K
14:31 838.25 838.80 837.85 838.35 3.1K
14:32 838.35 838.35 836.85 837.15 2.9K
14:33 837.15 837.75 836.65 836.65 2.6K
14:34 836.80 837.40 836.80 837.35 6.0K
14:35 837.45 837.45 836.40 836.45 3.2K
14:36 836.75 836.75 835.60 835.85 2.6K
14:37 836.05 837.45 836.05 837.20 7.1K
14:38 837.20 837.20 836.80 836.80 2.8K
14:39 837.60 838.00 837.25 837.30 1.9K
14:40 837.25 837.95 837.25 837.70 1.8K
14:41 837.55 837.85 836.05 836.75 20.7K
14:42 836.80 836.80 836.00 836.25 2.1K
14:43 836.20 836.70 835.80 836.70 2.3K
14:44 837.15 837.45 836.70 837.00 1.5K
14:45 836.85 837.00 835.90 836.25 3.1K
14:46 836.05 836.95 836.05 836.95 1.3K
14:47 836.85 836.95 836.05 836.05 6.5K
14:48 835.80 836.05 835.65 835.80 5.7K
14:49 835.75 835.85 835.20 835.75 2.0K
14:50 835.70 836.10 835.05 836.00 6.0K
14:51 836.10 836.25 835.55 835.55 1.5K
14:52 835.55 836.00 835.45 835.45 3.1K
14:53 835.65 835.90 835.35 835.75 2.9K
14:54 836.15 836.65 836.05 836.65 2.4K
14:55 836.65 837.50 836.15 837.50 4.8K
14:56 837.05 837.80 837.05 837.70 2.0K
14:57 837.60 837.85 837.15 837.70 4.4K
14:58 837.70 837.70 837.05 837.20 4.6K
14:59 837.15 837.50 836.55 836.75 5.2K
15:00 836.40 836.40 835.00 835.80 11.6K
15:01 835.60 836.00 835.35 835.70 5.7K
15:02 835.75 835.95 835.50 835.85 6.4K
15:03 835.70 835.85 835.25 835.40 4.7K
15:04 835.20 837.40 835.05 836.85 10.7K
15:05 837.05 838.60 837.00 838.35 8.6K
15:06 838.00 838.35 837.20 837.30 6.5K
15:07 837.25 837.45 837.00 837.45 2.9K
15:08 837.00 837.50 836.70 837.10 6.0K
15:09 837.20 837.25 836.00 836.50 6.0K
15:10 836.35 836.75 836.00 836.30 32.7K
15:11 836.10 836.45 836.00 836.30 4.8K
15:12 836.45 836.60 836.00 836.35 7.6K
15:13 836.35 836.45 836.00 836.45 6.1K
15:14 836.45 836.45 835.00 835.70 16.1K
15:15 835.75 836.10 835.20 835.55 26.5K
15:16 834.85 835.70 834.85 835.70 12.9K
15:17 835.65 835.65 834.55 835.10 6.4K
15:18 835.10 836.00 835.10 835.45 9.1K
15:19 835.40 836.45 835.40 835.50 16.6K
15:20 835.80 836.50 835.55 836.50 15.6K
15:21 836.50 836.55 835.95 836.25 9.0K
15:22 836.55 837.00 836.55 837.00 2.8K
15:23 836.95 837.00 836.25 836.50 6.4K
15:24 836.55 836.55 836.20 836.20 8.8K
15:25 836.15 836.30 835.75 835.85 9.5K
15:26 835.70 835.85 834.80 835.75 9.3K
15:27 835.75 836.20 835.30 836.20 8.7K
15:28 836.20 837.40 835.20 835.20 26.7K
15:29 835.90 836.20 835.00 836.20 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음