Laurus Labs Ltd (LAUL)

LAUL
🏛️ 인도 →
840.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 891.00 891.00 891.00 891.00 3.1K
09:15 890.55 891.10 888.00 891.10 47.6K
09:16 891.00 891.00 887.25 887.90 15.5K
09:17 888.20 889.50 886.00 888.80 31.3K
09:18 888.55 890.75 888.55 890.70 9.4K
09:19 891.40 892.90 890.45 892.00 11.9K
09:20 891.80 891.90 891.00 891.80 6.5K
09:21 891.50 891.85 890.65 890.65 1.4K
09:22 890.90 891.00 890.50 891.00 4.3K
09:23 890.55 891.50 890.55 891.00 3.4K
09:24 891.00 892.00 891.00 891.75 2.1K
09:25 891.50 891.50 890.40 890.40 5.7K
09:26 890.75 891.00 889.15 889.85 17.5K
09:27 889.35 891.00 889.00 891.00 3.3K
09:28 890.85 891.60 890.60 891.30 3.6K
09:29 891.30 892.50 891.30 892.20 1.9K
09:30 892.05 892.05 891.30 891.60 1.3K
09:31 891.50 891.65 891.30 891.45 0.4K
09:32 891.30 891.45 890.20 890.30 1.6K
09:33 890.05 890.20 889.75 889.95 0.9K
09:34 889.30 889.95 889.30 889.85 0.9K
09:35 890.00 890.50 889.50 890.10 5.2K
09:36 890.20 891.35 890.20 890.45 2.6K
09:37 890.25 891.50 889.50 890.60 10.2K
09:38 890.30 891.00 889.55 890.85 5.7K
09:39 890.85 890.90 889.50 889.50 1.1K
09:40 889.50 890.30 889.45 889.90 1.5K
09:41 890.20 890.40 889.80 889.85 0.8K
09:42 889.95 891.20 889.55 891.20 3.0K
09:43 891.00 891.80 890.60 891.75 0.8K
09:44 891.25 891.35 891.15 891.35 0.5K
09:45 891.50 892.00 891.20 891.60 1.2K
09:46 891.00 891.00 890.45 890.80 1.2K
09:47 890.80 890.80 890.20 890.25 0.9K
09:48 890.20 890.25 890.00 890.00 11.8K
09:49 890.05 890.10 889.20 889.65 1.2K
09:50 889.75 889.75 889.10 889.10 3.1K
09:51 889.25 889.55 888.00 888.00 3.7K
09:52 888.20 888.35 887.85 888.20 1.7K
09:53 888.15 888.15 887.70 887.70 1.3K
09:54 887.60 887.60 886.10 886.90 15.6K
09:55 886.95 887.90 886.95 887.90 1.0K
09:56 887.95 888.25 887.95 888.20 0.2K
09:57 888.10 888.10 887.50 887.50 1.6K
09:58 887.50 889.00 887.50 888.90 2.3K
09:59 889.00 889.25 888.50 888.55 1.5K
10:00 889.05 889.30 888.55 888.55 2.4K
10:01 888.55 888.95 888.30 888.95 1.7K
10:02 888.40 889.40 888.40 888.55 1.6K
10:03 888.80 889.00 888.55 888.90 2.2K
10:04 889.25 889.35 888.80 889.10 0.4K
10:05 889.35 889.60 889.10 889.40 1.0K
10:06 889.10 889.65 889.10 889.65 0.3K
10:07 889.40 889.85 889.30 889.30 0.6K
10:08 889.35 889.85 889.30 889.40 0.3K
10:09 889.70 890.00 889.25 889.90 1.8K
10:10 889.90 889.90 889.50 889.50 0.5K
10:11 889.30 889.65 889.25 889.50 1.0K
10:12 889.15 889.60 889.15 889.25 0.1K
10:13 889.60 889.60 889.10 889.50 0.2K
10:14 889.60 889.60 889.10 889.10 0.5K
10:15 889.25 889.60 889.10 889.60 0.6K
10:16 889.55 890.00 889.55 890.00 1.0K
10:17 890.00 890.00 889.70 889.70 0.3K
10:18 889.50 889.65 889.10 889.65 0.6K
10:19 889.65 889.65 889.10 889.10 0.7K
10:20 889.10 890.80 889.10 890.55 7.7K
10:21 890.60 890.80 890.40 890.70 0.7K
10:22 890.80 892.20 890.00 892.20 17.6K
10:23 891.75 892.55 891.75 892.10 1.1K
10:24 891.80 892.85 891.65 892.85 8.2K
10:25 892.85 893.00 892.45 892.75 0.3K
10:26 892.50 893.15 892.50 893.15 1.2K
10:27 893.15 893.75 892.80 893.75 1.7K
10:28 893.75 893.75 893.25 893.40 1.6K
10:29 893.25 894.00 893.25 894.00 5.5K
10:30 893.85 894.40 893.20 893.20 4.6K
10:31 893.60 893.65 893.00 893.65 1.4K
10:32 893.15 893.40 893.00 893.10 0.2K
10:33 892.90 893.10 892.65 892.95 0.2K
10:34 892.70 893.45 892.70 893.05 1.4K
10:35 893.05 893.05 892.40 892.40 0.7K
10:36 892.75 892.85 892.40 892.40 0.8K
10:37 892.05 892.60 891.65 892.60 0.5K
10:38 892.20 892.20 892.20 892.20 0.2K
10:39 892.20 892.20 891.80 892.20 2.1K
10:40 892.20 892.60 892.20 892.45 1.9K
10:41 892.45 893.00 892.45 893.00 0.3K
10:42 893.00 893.35 892.80 893.35 0.5K
10:43 893.20 893.50 893.20 893.20 0.1K
10:44 893.20 893.50 893.20 893.35 0.1K
10:45 893.35 893.70 893.20 893.25 0.7K
10:46 894.15 894.15 893.70 893.70 0.8K
10:47 893.60 893.60 893.00 893.50 0.9K
10:48 893.00 893.15 893.00 893.15 0.1K
10:49 893.00 893.00 892.55 892.65 0.6K
10:50 892.55 892.65 892.45 892.45 0.4K
10:51 892.45 894.10 892.45 894.10 2.1K
10:52 894.10 894.10 893.10 893.50 0.8K
10:53 893.20 893.45 893.20 893.45 1.3K
10:54 893.15 893.45 893.15 893.45 0.7K
10:55 893.70 894.20 893.50 894.15 0.4K
10:56 894.20 895.00 894.20 894.80 3.2K
10:57 894.80 895.95 894.25 895.75 5.0K
10:58 895.75 895.75 894.60 895.75 8.5K
10:59 895.50 895.95 895.05 895.70 1.2K
11:00 895.05 895.95 894.75 895.10 4.8K
11:01 894.90 895.35 894.40 894.70 1.6K
11:02 895.05 895.10 895.00 895.10 0.5K
11:03 895.00 895.10 894.50 895.10 1.3K
11:04 894.65 895.00 894.00 894.20 2.4K
11:05 894.20 894.35 893.40 894.35 5.2K
11:06 894.50 894.50 894.15 894.35 0.7K
11:07 894.35 894.35 893.50 894.00 1.9K
11:08 894.00 894.05 893.85 893.85 0.1K
11:09 894.10 894.55 893.80 894.50 1.1K
11:10 894.60 894.80 894.00 894.00 0.6K
11:11 894.35 894.40 893.50 893.50 1.1K
11:12 894.20 894.65 894.10 894.55 1.1K
11:13 894.55 894.65 894.20 894.45 0.6K
11:14 894.80 894.95 894.45 894.45 1.4K
11:15 894.70 895.50 894.05 895.35 1.7K
11:16 895.25 895.65 895.20 895.60 0.2K
11:17 895.55 895.55 895.15 895.55 0.1K
11:18 895.30 895.55 895.30 895.55 1.4K
11:19 895.55 896.00 895.35 896.00 1.9K
11:20 896.00 896.85 896.00 896.50 2.7K
11:21 896.80 898.45 896.70 898.20 8.1K
11:22 898.40 898.50 898.20 898.45 2.4K
11:23 898.45 899.50 898.45 899.45 8.9K
11:24 899.40 900.55 899.40 900.45 19.9K
11:25 900.45 900.45 899.30 899.35 4.5K
11:26 899.75 900.50 899.55 900.15 8.3K
11:27 900.25 900.70 900.00 900.00 2.9K
11:28 900.00 901.80 900.00 901.80 22.3K
11:29 901.90 901.90 900.70 900.95 2.8K
11:30 901.20 903.00 900.70 903.00 13.3K
11:31 902.85 903.95 902.55 903.35 33.2K
11:32 903.00 903.95 903.00 903.70 7.2K
11:33 904.35 904.70 903.20 903.20 12.4K
11:34 903.50 904.20 903.20 904.05 5.4K
11:35 904.40 905.85 904.10 905.85 18.5K
11:36 906.25 907.60 906.25 907.60 26.5K
11:37 907.85 908.10 906.55 906.55 23.6K
11:38 906.50 906.90 906.40 906.70 4.2K
11:39 906.50 906.65 905.10 905.10 10.5K
11:40 905.10 905.95 905.10 905.95 4.7K
11:41 905.85 905.85 904.60 904.65 9.1K
11:42 905.00 906.15 904.35 906.15 5.2K
11:43 905.95 905.95 905.00 905.45 2.3K
11:44 905.45 905.45 904.00 904.55 7.8K
11:45 904.45 904.55 903.60 903.75 2.2K
11:46 903.95 905.00 902.60 904.55 17.3K
11:47 904.55 904.60 904.00 904.00 1.3K
11:48 904.45 904.45 903.45 903.50 2.0K
11:49 903.75 903.75 903.25 903.25 1.4K
11:50 903.25 903.25 902.85 902.85 2.4K
11:51 902.85 902.85 901.85 901.95 11.8K
11:52 902.45 903.20 902.00 902.05 5.5K
11:53 902.05 902.90 902.05 902.90 1.1K
11:54 902.80 902.80 901.30 901.55 9.7K
11:55 902.00 902.30 901.65 901.65 4.7K
11:56 902.15 902.35 902.15 902.35 0.8K
11:57 902.20 902.30 902.15 902.15 0.5K
11:58 902.30 902.45 902.20 902.45 0.5K
11:59 902.45 903.00 902.25 902.80 7.4K
12:00 902.75 902.85 902.45 902.45 2.5K
12:01 902.70 902.95 902.50 902.65 1.5K
12:02 902.90 903.55 902.80 903.40 2.4K
12:03 903.00 904.45 903.00 904.45 5.8K
12:04 904.20 905.30 904.20 905.25 7.6K
12:05 905.40 905.80 904.55 905.20 15.8K
12:06 905.20 905.50 904.50 905.50 5.4K
12:07 905.50 906.00 905.35 906.00 2.8K
12:08 905.50 905.85 905.40 905.40 1.4K
12:09 905.40 905.50 905.00 905.00 0.7K
12:10 905.05 905.60 905.05 905.60 5.4K
12:11 905.70 905.75 905.25 905.70 0.8K
12:12 905.20 905.60 905.20 905.50 1.2K
12:13 905.45 906.50 905.45 906.30 2.4K
12:14 906.15 906.70 906.15 906.25 2.0K
12:15 906.50 906.50 906.05 906.30 1.1K
12:16 906.35 906.35 905.95 906.15 1.1K
12:17 905.95 906.00 905.80 905.90 1.0K
12:18 906.00 906.00 905.50 905.70 0.9K
12:19 905.75 906.00 905.15 905.15 1.6K
12:20 905.25 905.35 904.70 904.70 2.3K
12:21 904.70 905.00 904.60 904.70 1.4K
12:22 904.60 904.85 903.80 903.80 0.7K
12:23 903.30 904.20 903.30 904.20 0.5K
12:24 904.40 904.50 904.00 904.00 0.5K
12:25 904.00 904.20 902.90 903.05 4.9K
12:26 903.15 903.45 903.05 903.45 0.5K
12:27 903.30 904.40 903.30 904.40 1.0K
12:28 904.50 904.65 904.10 904.65 0.5K
12:29 904.25 905.00 904.25 905.00 1.7K
12:30 904.95 904.95 904.55 904.85 0.8K
12:31 904.80 904.85 904.35 904.50 0.3K
12:32 904.50 904.65 904.25 904.65 1.8K
12:33 904.75 904.80 904.35 904.35 1.1K
12:34 904.55 904.55 903.85 903.85 2.1K
12:35 903.85 904.10 903.00 903.25 15.2K
12:36 903.20 904.15 903.20 903.95 1.9K
12:37 904.00 904.10 903.55 903.55 0.6K
12:38 903.65 903.65 903.05 903.55 1.9K
12:39 903.50 903.60 903.20 903.20 1.0K
12:40 903.05 903.50 903.00 903.50 2.5K
12:41 903.00 903.50 902.80 902.80 0.8K
12:42 902.65 903.20 902.65 903.15 0.6K
12:43 902.85 903.15 902.80 902.80 4.3K
12:44 902.60 903.25 902.60 903.00 3.0K
12:45 903.35 904.00 903.20 904.00 0.8K
12:46 904.00 904.00 903.35 903.40 2.4K
12:47 903.90 903.90 903.15 903.60 1.1K
12:48 903.25 903.90 903.25 903.60 1.7K
12:49 903.60 904.10 903.55 904.10 0.9K
12:50 904.35 904.45 904.05 904.45 0.9K
12:51 904.45 904.45 904.35 904.35 1.5K
12:52 904.40 904.70 904.40 904.70 0.1K
12:53 904.75 904.75 904.70 904.75 0.1K
12:54 904.90 904.95 904.25 904.25 1.8K
12:55 904.70 904.70 904.15 904.15 0.2K
12:56 904.40 904.40 903.95 904.05 0.2K
12:57 904.20 904.55 904.20 904.20 0.4K
12:58 904.55 905.50 904.35 905.30 6.4K
12:59 905.80 906.20 905.80 906.20 6.0K
13:00 906.10 906.65 905.45 905.80 12.4K
13:01 905.90 906.15 904.85 904.85 9.8K
13:02 904.55 905.00 904.00 904.60 1.9K
13:03 905.00 905.25 904.00 904.10 3.2K
13:04 904.45 904.50 903.65 904.50 3.5K
13:05 903.80 904.25 903.80 903.95 1.9K
13:06 903.80 904.00 903.50 903.85 0.8K
13:07 903.85 903.85 903.85 903.85 0.2K
13:08 903.85 903.95 903.25 903.55 11.8K
13:09 903.55 903.85 903.25 903.65 4.6K
13:10 903.90 904.00 903.15 903.15 0.7K
13:11 903.15 904.00 903.15 904.00 2.1K
13:12 904.00 904.00 903.90 903.95 5.5K
13:13 903.90 903.90 903.55 903.85 0.5K
13:14 903.85 903.85 901.65 901.65 18.3K
13:15 901.90 902.35 901.25 902.30 12.6K
13:16 902.30 902.80 902.25 902.25 1.2K
13:17 902.50 902.50 902.10 902.10 0.6K
13:18 902.25 903.05 902.25 903.05 2.4K
13:19 903.25 903.55 903.10 903.10 1.0K
13:20 903.35 903.65 903.35 903.35 0.2K
13:21 903.65 904.00 903.55 903.55 5.1K
13:22 903.60 903.95 903.45 903.45 2.1K
13:23 903.45 904.55 903.45 904.55 4.1K
13:24 904.25 904.45 904.00 904.35 0.4K
13:25 904.45 904.45 903.80 904.05 10.3K
13:26 904.05 904.05 903.80 903.90 0.2K
13:27 903.90 904.00 903.90 904.00 1.3K
13:28 904.60 906.25 904.60 905.90 9.4K
13:29 905.95 906.40 905.90 906.30 8.3K
13:30 906.45 908.65 906.45 908.65 33.9K
13:31 909.40 909.80 909.00 909.20 24.2K
13:32 909.25 910.00 909.25 909.85 14.8K
13:33 909.85 909.85 909.55 909.65 7.1K
13:34 909.65 909.75 909.10 909.10 8.9K
13:35 909.50 909.95 909.50 909.90 7.2K
13:36 909.75 911.30 909.60 910.90 25.6K
13:37 912.35 912.50 911.10 912.50 27.1K
13:38 912.50 913.90 912.50 913.75 22.5K
13:39 913.80 915.00 913.25 915.00 33.6K
13:40 914.75 915.40 914.60 914.70 24.9K
13:41 914.05 914.30 913.60 913.75 14.3K
13:42 913.80 914.15 913.35 914.15 13.7K
13:43 914.25 914.40 914.00 914.40 6.9K
13:44 914.50 914.50 911.10 911.65 26.3K
13:45 912.00 914.25 911.80 913.40 13.5K
13:46 913.40 914.85 913.30 914.85 21.0K
13:47 914.85 915.50 914.40 915.50 11.7K
13:48 915.80 916.45 913.15 913.40 45.0K
13:49 913.50 913.95 913.00 913.70 7.1K
13:50 913.55 913.60 912.65 913.20 4.9K
13:51 913.30 913.35 912.00 912.45 15.6K
13:52 912.45 912.90 912.05 912.05 10.2K
13:53 912.15 912.50 911.75 911.75 5.7K
13:54 911.70 912.00 911.50 911.55 4.2K
13:55 912.40 912.70 911.70 912.60 10.6K
13:56 912.50 913.05 912.20 912.75 2.8K
13:57 913.15 913.20 912.40 912.65 8.2K
13:58 912.65 912.95 912.45 912.95 1.1K
13:59 913.00 913.35 912.65 913.30 6.9K
14:00 914.25 914.65 913.90 914.60 18.0K
14:01 914.60 914.95 914.50 914.60 5.1K
14:02 914.80 914.85 914.20 914.55 3.9K
14:03 914.60 914.60 913.60 914.00 7.1K
14:04 913.65 914.90 913.65 914.90 2.7K
14:05 914.90 915.45 914.55 915.10 5.7K
14:06 915.10 915.40 914.35 914.35 5.1K
14:07 914.75 915.40 914.20 915.15 5.4K
14:08 915.15 915.25 914.70 915.00 6.7K
14:09 915.05 915.05 914.10 914.25 8.5K
14:10 914.25 914.55 913.70 914.10 9.8K
14:11 914.55 914.55 913.30 913.70 10.6K
14:12 914.00 914.00 913.60 913.80 3.9K
14:13 913.80 913.80 913.40 913.80 7.5K
14:14 913.80 913.95 913.70 913.95 8.2K
14:15 915.00 915.45 914.30 915.45 35.6K
14:16 915.25 915.40 914.40 914.80 11.6K
14:17 915.05 917.60 915.00 916.50 52.6K
14:18 916.20 918.55 916.20 917.85 34.1K
14:19 917.85 918.90 917.85 918.45 44.9K
14:20 918.45 918.50 917.85 918.30 28.9K
14:21 917.80 918.00 917.40 917.65 18.7K
14:22 917.60 918.45 917.60 918.20 11.3K
14:23 918.20 918.40 916.25 916.50 24.3K
14:24 916.55 918.25 916.55 917.35 23.5K
14:25 917.25 917.45 915.70 915.70 16.8K
14:26 916.40 917.10 915.95 917.10 8.6K
14:27 917.10 917.20 916.60 916.95 14.7K
14:28 916.60 917.00 916.55 916.85 5.1K
14:29 916.85 916.90 916.10 916.15 7.5K
14:30 916.40 917.70 916.20 917.70 10.3K
14:31 917.30 918.50 917.00 918.05 16.5K
14:32 918.10 919.20 918.10 919.00 26.1K
14:33 919.40 919.50 918.80 919.50 24.6K
14:34 918.85 919.40 918.30 918.95 21.5K
14:35 918.45 919.65 918.45 919.05 25.9K
14:36 919.45 920.25 919.20 920.00 51.1K
14:37 921.10 921.10 919.90 920.10 45.8K
14:38 920.20 920.50 919.30 919.75 31.7K
14:39 919.75 920.50 919.15 919.20 29.6K
14:40 919.20 920.05 919.20 919.25 16.4K
14:41 919.40 920.10 919.35 920.00 11.5K
14:42 919.80 920.80 919.70 920.50 17.7K
14:43 920.80 920.80 920.00 920.00 8.6K
14:44 920.00 920.85 920.00 920.00 11.2K
14:45 920.45 920.55 919.75 920.15 14.8K
14:46 920.00 920.60 920.00 920.60 11.4K
14:47 920.45 920.60 920.15 920.40 6.2K
14:48 920.50 920.60 920.40 920.55 4.6K
14:49 920.55 920.65 919.10 919.60 13.1K
14:50 919.55 919.55 918.25 918.40 29.0K
14:51 918.35 918.90 917.55 917.55 23.8K
14:52 918.00 918.40 917.60 918.40 18.9K
14:53 917.90 918.55 917.90 918.50 6.9K
14:54 918.25 919.60 918.25 918.40 10.2K
14:55 918.50 918.95 918.45 918.80 5.4K
14:56 918.80 918.85 918.30 918.45 6.5K
14:57 918.40 919.20 918.40 919.15 3.5K
14:58 919.15 919.40 918.90 919.10 6.6K
14:59 919.35 919.70 919.15 919.50 6.2K
15:00 919.50 920.00 919.50 920.00 7.9K
15:01 919.85 920.95 919.85 920.95 17.9K
15:02 920.80 921.25 920.50 921.25 22.3K
15:03 921.50 922.85 921.30 922.85 53.8K
15:04 922.45 923.00 922.00 922.90 21.6K
15:05 922.95 922.95 922.55 922.60 8.5K
15:06 922.75 923.40 922.40 923.30 32.8K
15:07 923.40 923.45 922.00 922.30 20.1K
15:08 922.00 922.75 921.75 922.30 13.1K
15:09 922.75 922.75 922.00 922.00 11.2K
15:10 922.00 922.30 921.20 921.45 32.1K
15:11 921.75 921.75 920.65 920.95 22.3K
15:12 921.05 921.95 921.05 921.10 8.5K
15:13 921.10 922.15 921.10 922.15 7.8K
15:14 922.15 922.45 922.00 922.30 8.9K
15:15 922.40 922.90 922.15 922.40 15.0K
15:16 921.90 923.00 921.80 922.80 32.5K
15:17 922.80 923.50 922.80 923.40 16.6K
15:18 923.85 924.20 923.35 924.00 36.2K
15:19 923.85 924.50 923.15 924.35 34.0K
15:20 924.65 924.65 923.60 923.70 30.4K
15:21 924.20 924.60 924.10 924.50 16.6K
15:22 924.20 924.65 924.10 924.15 10.3K
15:23 924.40 924.55 924.05 924.25 10.3K
15:24 924.45 924.55 924.05 924.30 18.9K
15:25 924.90 924.95 924.70 924.90 14.6K
15:26 925.45 925.90 925.05 925.90 38.5K
15:27 925.90 926.00 925.50 925.80 13.7K
15:28 926.00 926.00 925.30 925.50 25.9K
15:29 923.70 925.00 923.25 923.25 30.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음