Laurus Labs Ltd (LAUL)

LAUL
🏛️ 인도 →
832.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 880.30 880.30 880.30 880.30 11.5K
09:15 883.75 883.75 874.05 875.90 207.5K
09:16 877.45 878.00 874.35 876.60 104.4K
09:17 876.05 878.50 876.05 876.55 37.4K
09:18 877.55 879.60 877.35 877.55 24.7K
09:19 878.20 878.30 874.95 875.05 18.6K
09:20 875.45 875.45 871.20 871.65 21.2K
09:21 871.15 871.15 867.65 868.35 47.6K
09:22 869.35 870.00 867.30 868.30 34.6K
09:23 867.65 869.05 867.00 867.30 27.8K
09:24 866.75 867.30 865.35 865.90 25.6K
09:25 865.10 865.80 863.85 865.30 37.2K
09:26 864.90 865.50 863.50 864.95 23.2K
09:27 864.25 865.65 862.90 863.50 36.9K
09:28 863.85 864.00 862.20 863.30 22.0K
09:29 863.00 863.10 860.65 860.65 93.5K
09:30 860.05 860.25 858.20 860.00 55.3K
09:31 859.45 860.45 858.50 860.45 49.1K
09:32 860.35 860.35 858.60 859.85 18.0K
09:33 859.45 863.00 859.45 863.00 32.3K
09:34 863.20 864.65 862.30 864.45 39.8K
09:35 863.75 864.15 862.40 863.85 16.8K
09:36 864.30 865.05 861.75 861.75 13.4K
09:37 861.80 861.95 859.40 859.50 8.9K
09:38 859.25 860.40 859.20 859.85 23.6K
09:39 859.90 863.00 859.85 862.65 25.9K
09:40 862.40 864.35 861.65 861.80 13.7K
09:41 861.55 861.55 859.90 860.25 32.1K
09:42 860.25 860.50 859.00 859.45 17.4K
09:43 860.15 861.30 858.40 861.25 23.1K
09:44 861.40 865.50 861.40 864.85 24.2K
09:45 865.35 867.55 864.90 866.05 27.4K
09:46 866.05 868.00 865.95 867.70 11.8K
09:47 868.50 870.40 867.50 868.05 53.7K
09:48 868.75 870.00 867.25 867.55 16.8K
09:49 867.70 868.25 866.00 866.30 13.4K
09:50 866.50 867.65 866.40 866.70 7.2K
09:51 866.90 866.90 864.60 864.60 11.6K
09:52 864.25 864.70 863.15 864.05 19.0K
09:53 867.20 870.60 867.20 869.45 40.7K
09:54 869.95 870.75 869.50 869.95 9.3K
09:55 869.75 869.90 868.75 869.35 7.6K
09:56 868.80 870.75 868.80 870.75 6.7K
09:57 870.70 873.30 870.70 873.30 17.8K
09:58 873.00 875.30 872.55 875.00 25.7K
09:59 875.05 875.05 874.00 874.00 12.9K
10:00 874.35 874.40 871.50 871.50 11.7K
10:01 871.95 872.50 870.90 870.90 5.0K
10:02 871.10 871.25 870.65 870.95 3.5K
10:03 871.65 871.65 870.70 871.00 2.5K
10:04 871.45 872.20 871.45 872.00 3.2K
10:05 872.00 872.20 871.95 871.95 1.5K
10:06 872.35 872.80 872.35 872.60 6.7K
10:07 872.80 874.40 872.50 873.55 4.8K
10:08 873.80 873.95 872.90 872.90 2.7K
10:09 873.30 873.75 873.20 873.75 3.6K
10:10 874.00 874.80 874.00 874.60 6.6K
10:11 873.80 874.25 873.45 874.00 1.4K
10:12 874.00 874.00 870.00 870.25 24.2K
10:13 869.85 870.30 869.20 870.30 17.0K
10:14 870.30 870.60 869.30 869.55 5.5K
10:15 870.45 870.45 869.00 869.00 4.3K
10:16 869.00 871.50 868.85 871.25 6.9K
10:17 870.75 872.15 869.45 870.70 16.3K
10:18 871.00 871.00 870.30 870.55 2.3K
10:19 870.40 870.75 869.70 869.85 2.7K
10:20 869.55 869.55 868.50 868.50 5.3K
10:21 868.50 868.60 867.90 868.60 6.2K
10:22 868.80 870.00 868.60 869.10 1.9K
10:23 869.10 869.50 868.60 869.50 3.0K
10:24 870.00 870.30 869.45 869.50 3.4K
10:25 869.75 870.75 869.75 870.55 3.4K
10:26 870.30 870.60 870.00 870.35 1.7K
10:27 870.30 872.00 870.10 871.25 4.7K
10:28 870.60 871.50 870.35 871.40 1.7K
10:29 871.10 871.30 870.00 870.10 1.3K
10:30 869.35 869.60 868.20 868.20 4.0K
10:31 868.10 869.75 868.10 869.70 2.9K
10:32 869.65 869.70 867.90 869.05 16.0K
10:33 868.90 869.05 868.00 869.05 12.0K
10:34 868.70 869.75 868.60 869.75 2.7K
10:35 869.10 869.60 869.00 869.20 2.3K
10:36 869.75 869.95 869.20 869.70 3.7K
10:37 869.70 869.70 869.10 869.40 1.3K
10:38 869.10 869.65 869.05 869.30 2.3K
10:39 869.40 871.50 869.40 871.15 3.1K
10:40 871.20 871.70 870.35 871.00 2.6K
10:41 870.85 871.15 870.50 870.75 0.8K
10:42 871.05 871.30 870.55 870.65 2.1K
10:43 870.65 871.70 870.65 871.60 1.8K
10:44 871.25 872.95 871.15 872.90 10.9K
10:45 873.00 874.05 873.00 873.55 9.5K
10:46 873.35 873.45 872.25 872.80 2.4K
10:47 872.70 873.25 872.15 873.25 3.2K
10:48 873.05 873.05 872.55 873.00 1.3K
10:49 873.00 873.95 873.00 873.50 7.1K
10:50 873.65 873.80 873.00 873.25 3.4K
10:51 873.00 873.25 872.45 872.90 1.4K
10:52 872.70 872.70 872.00 872.35 2.4K
10:53 872.35 872.65 872.10 872.45 1.9K
10:54 872.55 872.80 870.80 870.80 15.1K
10:55 870.80 870.80 869.60 869.60 2.3K
10:56 869.65 869.80 869.00 869.00 1.5K
10:57 869.00 869.85 868.80 868.80 9.6K
10:58 868.80 868.80 867.00 867.55 7.4K
10:59 867.50 867.50 865.80 866.10 10.2K
11:00 867.00 867.00 865.60 865.60 4.7K
11:01 865.65 865.90 864.10 864.10 9.4K
11:02 864.00 864.00 863.00 863.30 11.0K
11:03 863.20 864.00 863.10 864.00 21.9K
11:04 863.90 863.90 862.00 862.00 5.8K
11:05 862.00 862.95 861.50 862.95 9.5K
11:06 862.85 863.55 862.25 863.05 8.3K
11:07 863.15 864.00 862.75 863.95 3.8K
11:08 863.60 864.00 862.65 863.05 3.9K
11:09 862.95 863.55 862.85 863.15 2.5K
11:10 863.15 863.70 863.00 863.00 1.1K
11:11 863.80 863.90 863.00 863.00 5.5K
11:12 863.25 863.50 862.05 862.05 2.4K
11:13 861.45 861.60 860.30 860.30 10.2K
11:14 860.45 860.95 859.00 859.30 14.9K
11:15 859.30 859.85 859.10 859.20 4.7K
11:16 859.80 859.80 857.60 858.10 27.6K
11:17 857.50 857.65 857.05 857.20 8.8K
11:18 857.05 857.70 856.80 857.10 6.0K
11:19 857.00 859.15 857.00 859.15 7.3K
11:20 857.45 858.40 856.75 856.90 10.2K
11:21 857.35 857.35 855.10 855.20 11.1K
11:22 855.10 855.10 853.40 854.10 18.7K
11:23 854.00 854.75 853.25 853.90 6.1K
11:24 854.00 855.00 854.00 854.80 6.9K
11:25 854.35 855.40 854.20 855.40 9.5K
11:26 855.55 857.15 855.35 855.85 10.3K
11:27 856.10 856.30 852.00 852.10 22.7K
11:28 851.85 851.95 849.50 850.95 37.7K
11:29 851.95 851.95 850.50 850.70 14.8K
11:30 850.65 850.65 849.00 850.00 16.4K
11:31 850.00 850.10 848.00 848.00 20.5K
11:32 848.00 850.00 848.00 848.40 13.5K
11:33 847.65 848.60 846.95 847.50 9.0K
11:34 847.40 847.85 846.35 847.40 15.1K
11:35 848.00 848.20 847.25 848.05 19.9K
11:36 848.05 848.25 846.45 847.40 13.9K
11:37 847.55 848.80 847.55 847.65 9.7K
11:38 847.60 847.60 846.05 846.55 8.5K
11:39 846.25 846.70 845.30 845.30 24.3K
11:40 845.55 845.75 845.00 845.10 35.8K
11:41 845.50 845.50 844.00 844.00 8.0K
11:42 844.00 844.85 843.70 844.85 11.0K
11:43 844.40 844.45 843.10 843.15 5.9K
11:44 843.35 843.95 843.00 843.80 10.3K
11:45 843.80 845.35 843.60 844.95 12.6K
11:46 845.00 845.00 844.00 844.40 8.7K
11:47 844.40 844.90 842.60 842.70 10.2K
11:48 842.70 843.45 842.70 843.20 9.9K
11:49 842.85 842.85 842.00 842.40 6.6K
11:50 842.50 842.70 842.15 842.15 5.8K
11:51 842.65 842.75 842.10 842.40 4.6K
11:52 842.10 843.20 842.10 842.90 25.5K
11:53 842.90 842.95 841.95 841.95 9.0K
11:54 841.95 842.70 841.95 842.55 7.2K
11:55 842.20 843.15 842.15 842.95 15.3K
11:56 842.90 843.15 842.40 843.15 9.8K
11:57 842.70 843.15 842.55 842.75 6.7K
11:58 842.25 843.10 841.50 842.10 16.2K
11:59 842.55 842.55 841.80 841.80 2.9K
12:00 841.60 842.15 841.25 841.25 14.7K
12:01 841.20 841.20 838.25 838.95 86.2K
12:02 838.70 838.70 836.25 836.25 52.4K
12:03 835.35 835.80 832.45 834.50 59.6K
12:04 834.10 834.95 829.75 830.55 92.7K
12:05 830.40 833.45 830.30 832.80 53.7K
12:06 832.35 832.35 830.55 831.00 18.1K
12:07 830.40 831.50 829.20 829.20 43.2K
12:08 830.00 830.00 826.00 826.00 107.5K
12:09 826.40 826.45 823.60 826.45 90.1K
12:10 827.05 829.60 826.90 829.60 50.9K
12:11 829.30 831.85 828.60 831.85 30.0K
12:12 832.55 832.55 830.60 831.60 25.4K
12:13 831.50 832.70 830.50 830.55 29.8K
12:14 830.50 830.75 829.15 830.05 18.8K
12:15 830.60 831.45 830.00 830.30 16.2K
12:16 830.00 831.15 828.80 830.90 47.0K
12:17 831.40 832.50 830.90 832.20 32.5K
12:18 832.55 833.30 831.05 831.90 23.9K
12:19 831.60 832.85 831.60 832.85 4.8K
12:20 832.50 834.00 832.25 833.80 19.4K
12:21 834.45 835.40 833.55 833.55 30.8K
12:22 834.05 835.80 833.65 835.00 18.9K
12:23 835.20 835.40 833.80 834.50 21.6K
12:24 834.45 835.00 833.25 834.85 23.6K
12:25 834.45 835.00 834.45 834.95 7.2K
12:26 834.95 836.50 834.40 836.30 12.6K
12:27 836.50 836.75 835.65 835.80 9.2K
12:28 835.70 835.90 834.80 835.90 11.2K
12:29 835.90 835.90 834.30 834.30 4.7K
12:30 834.15 834.65 832.00 833.00 24.3K
12:31 832.65 832.65 831.85 832.20 9.0K
12:32 832.20 833.30 832.20 832.60 7.1K
12:33 832.50 832.80 832.35 832.80 5.9K
12:34 832.40 832.40 831.00 831.65 14.8K
12:35 831.50 831.95 831.00 831.05 13.7K
12:36 831.45 832.10 830.60 832.10 14.3K
12:37 832.00 833.50 831.75 833.00 5.4K
12:38 833.10 836.55 832.95 836.55 13.7K
12:39 836.55 837.05 835.75 835.75 22.8K
12:40 836.00 837.80 835.75 837.45 18.0K
12:41 837.15 837.80 837.15 837.70 8.6K
12:42 837.80 839.95 837.75 838.60 23.3K
12:43 838.30 838.80 837.20 838.80 12.2K
12:44 838.40 838.80 837.95 838.30 6.8K
12:45 838.05 838.20 837.40 837.95 4.8K
12:46 837.60 837.90 836.60 837.50 5.5K
12:47 837.50 837.50 836.00 836.00 4.5K
12:48 835.65 835.75 834.85 834.85 11.2K
12:49 835.00 837.30 835.00 837.00 2.1K
12:50 837.25 837.80 836.55 837.05 5.9K
12:51 838.00 838.00 836.65 837.40 11.4K
12:52 837.40 837.80 837.00 837.00 3.6K
12:53 836.80 836.80 836.05 836.05 2.4K
12:54 836.25 837.10 836.25 836.50 3.7K
12:55 837.20 837.20 836.40 836.95 4.4K
12:56 836.65 836.65 835.60 836.30 3.8K
12:57 836.00 836.00 834.40 834.40 5.8K
12:58 834.50 834.75 831.10 831.10 23.1K
12:59 831.25 832.65 831.20 831.20 11.2K
13:00 830.70 831.25 830.15 830.65 21.6K
13:01 830.90 832.65 830.40 832.65 9.7K
13:02 832.40 833.75 832.05 833.40 6.0K
13:03 833.80 833.90 832.90 833.00 6.4K
13:04 833.45 833.90 833.25 833.50 6.8K
13:05 833.80 833.95 833.10 833.60 2.5K
13:06 833.90 834.35 833.45 833.80 2.9K
13:07 834.10 834.10 833.15 833.15 9.9K
13:08 833.20 833.70 833.05 833.15 3.4K
13:09 833.15 833.20 830.60 830.60 9.2K
13:10 830.80 831.50 830.80 831.50 5.6K
13:11 831.30 831.60 830.65 830.85 30.6K
13:12 830.80 831.45 830.75 830.75 2.4K
13:13 830.70 831.55 830.60 831.05 3.5K
13:14 831.50 831.95 831.05 831.40 3.3K
13:15 831.15 831.15 830.50 830.50 9.1K
13:16 830.20 832.45 830.20 831.45 9.2K
13:17 831.30 832.50 831.25 831.80 3.9K
13:18 832.20 834.05 831.65 833.35 12.9K
13:19 833.50 835.95 833.50 835.80 18.0K
13:20 835.80 835.80 833.90 834.50 5.6K
13:21 834.05 834.90 834.00 834.00 24.2K
13:22 834.10 834.80 834.00 834.00 2.7K
13:23 834.30 834.95 834.00 834.50 5.2K
13:24 834.50 834.65 834.00 834.15 2.3K
13:25 833.80 834.05 832.30 832.40 18.8K
13:26 833.05 833.05 832.40 832.70 4.1K
13:27 832.70 833.25 832.25 832.90 3.7K
13:28 832.90 833.00 832.35 832.50 1.2K
13:29 832.25 832.40 831.90 832.30 4.4K
13:30 832.15 832.50 832.00 832.00 2.1K
13:31 832.00 832.45 831.65 831.65 6.8K
13:32 831.40 832.15 831.00 832.00 3.7K
13:33 831.75 832.40 831.75 831.80 3.1K
13:34 831.75 832.90 831.75 832.85 7.3K
13:35 833.00 833.15 832.65 833.15 3.4K
13:36 833.25 833.25 832.55 833.25 3.2K
13:37 833.20 834.50 833.20 834.50 3.7K
13:38 834.30 834.65 833.50 833.50 6.7K
13:39 833.50 834.00 833.35 833.90 2.2K
13:40 833.95 834.25 833.50 833.55 1.9K
13:41 833.50 833.60 832.25 832.25 6.3K
13:42 832.60 833.15 832.60 833.00 4.6K
13:43 833.60 834.00 833.20 833.55 7.3K
13:44 833.55 833.80 832.65 832.70 2.3K
13:45 832.70 839.05 832.60 838.55 36.5K
13:46 838.60 841.45 838.40 840.50 56.8K
13:47 840.35 841.20 840.30 841.00 21.6K
13:48 840.85 843.05 840.50 842.85 37.7K
13:49 842.85 845.90 842.55 845.35 60.3K
13:50 844.75 844.75 840.35 840.45 46.6K
13:51 840.90 840.90 839.00 839.70 29.7K
13:52 839.35 842.85 838.00 842.00 27.5K
13:53 841.60 841.95 841.10 841.50 6.1K
13:54 841.90 842.55 841.45 842.10 31.1K
13:55 842.15 842.20 841.30 841.85 5.2K
13:56 841.90 844.30 841.50 843.35 19.0K
13:57 843.80 843.95 843.00 843.80 16.4K
13:58 843.60 844.25 843.20 843.20 10.2K
13:59 843.05 843.70 842.10 842.10 6.9K
14:00 842.10 843.05 842.10 843.00 6.0K
14:01 842.60 843.00 841.75 841.85 5.0K
14:02 842.00 843.85 841.70 843.30 8.1K
14:03 843.25 843.25 841.10 841.35 9.9K
14:04 841.35 841.35 840.40 840.45 8.4K
14:05 840.65 840.65 839.95 839.95 8.8K
14:06 839.95 840.70 839.50 839.70 10.0K
14:07 839.95 840.15 839.35 840.15 3.1K
14:08 840.00 840.70 840.00 840.65 3.5K
14:09 840.25 841.90 840.25 841.75 5.3K
14:10 841.60 842.10 841.40 842.10 2.7K
14:11 842.10 842.10 841.70 842.00 4.0K
14:12 841.90 843.65 841.75 842.90 5.2K
14:13 843.35 843.55 840.45 840.95 29.7K
14:14 841.20 841.70 840.40 841.70 12.3K
14:15 841.20 841.50 839.60 839.90 4.3K
14:16 839.50 840.75 839.50 840.20 5.8K
14:17 840.20 840.20 838.20 839.00 19.1K
14:18 838.80 839.95 838.45 839.90 5.8K
14:19 839.65 840.55 838.55 839.00 10.5K
14:20 838.80 838.80 837.15 838.30 5.8K
14:21 838.05 838.75 836.85 837.25 9.3K
14:22 837.25 837.70 837.10 837.60 4.1K
14:23 837.30 838.50 837.00 837.65 8.0K
14:24 837.60 837.95 837.10 837.10 4.8K
14:25 837.10 838.00 837.10 837.95 3.0K
14:26 837.95 838.40 837.50 838.10 16.0K
14:27 838.55 839.00 837.60 837.60 8.3K
14:28 837.75 838.30 837.15 838.30 16.7K
14:29 837.95 839.05 837.95 838.55 6.0K
14:30 838.65 840.60 838.50 840.60 20.2K
14:31 840.75 841.60 840.75 841.10 11.8K
14:32 841.00 841.25 839.65 839.80 18.8K
14:33 839.90 842.60 839.85 842.40 9.7K
14:34 842.05 844.70 841.55 843.90 33.7K
14:35 844.00 844.05 842.75 843.20 16.1K
14:36 843.20 843.80 842.75 843.20 4.7K
14:37 842.80 843.35 842.70 843.35 5.6K
14:38 843.60 845.80 843.60 844.25 27.0K
14:39 844.25 844.50 844.00 844.30 9.3K
14:40 844.30 844.30 843.30 843.70 7.1K
14:41 843.70 844.90 843.50 844.90 9.0K
14:42 844.25 844.80 843.55 843.55 7.5K
14:43 843.40 844.00 843.00 843.05 10.9K
14:44 842.05 842.05 840.55 840.55 9.7K
14:45 840.10 840.50 839.30 839.80 8.7K
14:46 840.00 841.35 840.00 840.60 2.3K
14:47 840.15 840.55 838.50 839.80 11.5K
14:48 839.60 839.80 839.10 839.55 1.1K
14:49 839.65 841.30 839.65 841.10 3.8K
14:50 841.10 842.80 841.10 842.50 7.7K
14:51 843.00 843.00 842.10 842.75 3.0K
14:52 842.35 842.50 841.35 841.35 5.9K
14:53 841.25 841.90 840.65 841.15 5.1K
14:54 841.35 841.35 840.10 840.60 2.8K
14:55 840.60 840.60 840.00 840.35 10.4K
14:56 840.10 840.45 839.45 839.55 15.9K
14:57 839.50 839.55 839.30 839.30 1.9K
14:58 839.40 839.40 837.20 837.50 16.2K
14:59 837.20 837.40 837.00 837.00 8.9K
15:00 836.20 836.40 835.00 836.40 23.1K
15:01 836.10 836.80 835.10 836.00 15.7K
15:02 836.15 837.45 836.15 837.15 9.6K
15:03 837.15 837.60 837.15 837.40 10.8K
15:04 837.30 837.30 836.55 836.55 3.8K
15:05 836.55 836.70 836.15 836.15 5.7K
15:06 836.00 836.40 835.85 835.85 10.2K
15:07 835.85 836.00 835.30 835.75 11.6K
15:08 835.65 835.80 835.25 835.25 11.8K
15:09 835.25 835.25 834.15 834.30 10.0K
15:10 833.65 833.65 831.20 831.80 35.6K
15:11 832.25 832.40 831.85 832.35 13.1K
15:12 832.15 832.55 831.00 831.45 17.6K
15:13 831.00 831.80 831.00 831.80 8.1K
15:14 831.80 831.95 831.00 831.35 23.2K
15:15 831.65 831.80 830.85 831.50 37.6K
15:16 831.65 831.65 830.75 830.75 17.9K
15:17 830.20 830.65 829.80 830.25 26.1K
15:18 829.75 831.50 829.60 830.65 35.3K
15:19 830.75 831.60 830.45 831.00 32.1K
15:20 831.10 832.40 831.10 832.35 33.0K
15:21 832.05 832.80 831.80 832.80 14.8K
15:22 832.70 832.70 830.65 830.85 17.0K
15:23 830.60 830.95 830.10 830.60 16.0K
15:24 830.60 831.00 830.00 830.70 18.1K
15:25 830.75 831.90 830.65 831.50 8.9K
15:26 831.65 831.80 830.75 830.90 14.2K
15:27 831.10 831.50 830.50 830.60 8.4K
15:28 830.60 831.30 830.60 830.90 12.9K
15:29 830.05 832.30 830.05 832.30 18.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음