50,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 61,000.00 | 61,000.00 | 59,100.00 | 59,800.00 | 87.4K |
| 09:05 | 59,800.00 | 59,800.00 | 58,400.00 | 59,600.00 | 129.0K |
| 09:10 | 59,700.00 | 60,200.00 | 59,600.00 | 59,900.00 | 34.7K |
| 09:15 | 60,000.00 | 60,100.00 | 59,450.00 | 59,450.00 | 31.2K |
| 09:20 | 59,400.00 | 59,700.00 | 59,000.00 | 59,500.00 | 36.0K |
| 09:25 | 59,500.00 | 60,900.00 | 59,500.00 | 60,900.00 | 37.5K |
| 09:30 | 60,900.00 | 61,500.00 | 59,700.00 | 59,800.00 | 62.6K |
| 09:35 | 59,900.00 | 60,200.00 | 59,500.00 | 60,100.00 | 22.5K |
| 09:40 | 60,100.00 | 60,500.00 | 60,100.00 | 60,200.00 | 12.9K |
| 09:45 | 60,200.00 | 60,300.00 | 60,100.00 | 60,100.00 | 6.2K |
| 09:50 | 60,100.00 | 60,200.00 | 59,900.00 | 60,000.00 | 7.5K |
| 09:55 | 60,000.00 | 60,050.00 | 59,800.00 | 59,800.00 | 7.7K |
| 10:00 | 59,900.00 | 59,900.00 | 59,600.00 | 59,700.00 | 8.3K |
| 10:05 | 59,700.00 | 60,100.00 | 59,700.00 | 60,100.00 | 5.0K |
| 10:10 | 60,100.00 | 61,300.00 | 60,100.00 | 61,300.00 | 26.6K |
| 10:15 | 61,300.00 | 63,000.00 | 60,800.00 | 62,700.00 | 95.7K |
| 10:20 | 62,600.00 | 62,900.00 | 61,500.00 | 62,900.00 | 62.8K |
| 10:25 | 62,800.00 | 63,000.00 | 62,100.00 | 62,600.00 | 35.7K |
| 10:30 | 62,600.00 | 64,000.00 | 62,500.00 | 63,300.00 | 84.5K |
| 10:35 | 63,300.00 | 63,900.00 | 62,500.00 | 63,600.00 | 39.6K |
| 10:40 | 63,700.00 | 64,200.00 | 63,650.00 | 63,650.00 | 46.4K |
| 10:45 | 63,600.00 | 63,600.00 | 62,600.00 | 62,600.00 | 28.6K |
| 10:50 | 62,700.00 | 62,900.00 | 62,100.00 | 62,700.00 | 26.9K |
| 10:55 | 62,700.00 | 62,900.00 | 62,300.00 | 62,600.00 | 12.7K |
| 11:00 | 62,700.00 | 62,700.00 | 62,100.00 | 62,200.00 | 13.2K |
| 11:05 | 62,100.00 | 62,900.00 | 62,100.00 | 62,900.00 | 12.1K |
| 11:10 | 62,800.00 | 63,000.00 | 62,700.00 | 62,800.00 | 10.7K |
| 11:15 | 62,800.00 | 62,800.00 | 62,600.00 | 62,700.00 | 6.9K |
| 11:20 | 62,700.00 | 62,800.00 | 62,600.00 | 62,800.00 | 5.5K |
| 11:25 | 62,800.00 | 62,900.00 | 62,300.00 | 62,300.00 | 8.2K |
| 11:30 | 62,300.00 | 62,500.00 | 62,200.00 | 62,500.00 | 7.3K |
| 11:35 | 62,500.00 | 62,500.00 | 62,200.00 | 62,300.00 | 7.6K |
| 11:40 | 62,400.00 | 62,500.00 | 62,300.00 | 62,500.00 | 3.1K |
| 11:45 | 62,500.00 | 62,500.00 | 62,100.00 | 62,200.00 | 20.7K |
| 11:50 | 62,100.00 | 62,500.00 | 62,100.00 | 62,400.00 | 8.4K |
| 11:55 | 62,400.00 | 62,400.00 | 62,200.00 | 62,200.00 | 3.5K |
| 12:00 | 62,300.00 | 62,500.00 | 62,200.00 | 62,400.00 | 4.5K |
| 12:05 | 62,400.00 | 62,600.00 | 62,300.00 | 62,600.00 | 4.5K |
| 12:10 | 62,600.00 | 63,300.00 | 62,600.00 | 63,100.00 | 18.4K |
| 12:15 | 63,100.00 | 63,700.00 | 63,000.00 | 63,500.00 | 15.2K |
| 12:20 | 63,400.00 | 63,500.00 | 63,100.00 | 63,200.00 | 7.3K |
| 12:25 | 63,100.00 | 63,200.00 | 63,000.00 | 63,000.00 | 3.3K |
| 12:30 | 63,000.00 | 63,100.00 | 62,800.00 | 62,800.00 | 4.9K |
| 12:35 | 62,800.00 | 62,900.00 | 62,700.00 | 62,700.00 | 3.8K |
| 12:40 | 62,800.00 | 62,800.00 | 62,600.00 | 62,600.00 | 3.8K |
| 12:45 | 62,600.00 | 62,700.00 | 62,500.00 | 62,700.00 | 7.0K |
| 12:50 | 62,700.00 | 62,700.00 | 62,300.00 | 62,400.00 | 8.3K |
| 12:55 | 62,400.00 | 62,900.00 | 62,300.00 | 62,900.00 | 7.9K |
| 13:00 | 62,900.00 | 63,200.00 | 62,800.00 | 63,000.00 | 8.2K |
| 13:05 | 63,100.00 | 63,200.00 | 63,000.00 | 63,100.00 | 6.9K |
| 13:10 | 63,000.00 | 63,100.00 | 62,600.00 | 62,600.00 | 7.8K |
| 13:15 | 62,600.00 | 62,900.00 | 62,600.00 | 62,700.00 | 5.7K |
| 13:20 | 62,700.00 | 62,700.00 | 62,500.00 | 62,700.00 | 6.0K |
| 13:25 | 62,700.00 | 62,700.00 | 62,400.00 | 62,500.00 | 9.0K |
| 13:30 | 62,400.00 | 62,600.00 | 62,300.00 | 62,450.00 | 6.6K |
| 13:35 | 62,400.00 | 62,600.00 | 62,400.00 | 62,600.00 | 3.0K |
| 13:40 | 62,600.00 | 62,600.00 | 62,400.00 | 62,400.00 | 4.3K |
| 13:45 | 62,400.00 | 62,600.00 | 62,400.00 | 62,500.00 | 4.1K |
| 13:50 | 62,500.00 | 62,600.00 | 62,400.00 | 62,400.00 | 5.2K |
| 13:55 | 62,400.00 | 62,500.00 | 62,300.00 | 62,300.00 | 6.3K |
| 14:00 | 62,400.00 | 62,400.00 | 62,200.00 | 62,300.00 | 6.3K |
| 14:05 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 4.8K |
| 14:10 | 62,200.00 | 62,300.00 | 62,200.00 | 62,200.00 | 3.5K |
| 14:15 | 62,300.00 | 62,300.00 | 62,100.00 | 62,200.00 | 7.1K |
| 14:20 | 62,100.00 | 62,200.00 | 62,000.00 | 62,000.00 | 10.3K |
| 14:25 | 62,000.00 | 62,050.00 | 61,400.00 | 61,450.00 | 27.6K |
| 14:30 | 61,400.00 | 61,500.00 | 61,200.00 | 61,500.00 | 16.3K |
| 14:35 | 61,500.00 | 61,600.00 | 61,100.00 | 61,300.00 | 14.7K |
| 14:40 | 61,400.00 | 61,400.00 | 60,500.00 | 60,600.00 | 27.1K |
| 14:45 | 60,600.00 | 60,800.00 | 60,300.00 | 60,800.00 | 19.8K |
| 14:50 | 60,800.00 | 61,400.00 | 60,800.00 | 61,400.00 | 13.4K |
| 14:55 | 61,400.00 | 61,500.00 | 61,200.00 | 61,400.00 | 9.2K |
| 15:00 | 61,400.00 | 61,900.00 | 61,400.00 | 61,900.00 | 12.6K |
| 15:05 | 61,900.00 | 62,700.00 | 61,900.00 | 62,600.00 | 26.3K |
| 15:10 | 62,600.00 | 62,700.00 | 62,300.00 | 62,400.00 | 10.6K |
| 15:15 | 62,400.00 | 62,500.00 | 62,300.00 | 62,400.00 | 13.3K |
| 15:25 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 13.3K |