엘앤씨바이오 (290650)

290650
🏛️ 대한민국 →
50,200.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 63,100.00 63,800.00 61,100.00 61,600.00 60.4K
09:05 61,900.00 62,800.00 61,800.00 62,500.00 21.2K
09:10 62,400.00 62,700.00 61,600.00 62,600.00 24.6K
09:15 62,700.00 63,100.00 62,600.00 62,800.00 22.0K
09:20 62,800.00 62,800.00 62,000.00 62,100.00 13.2K
09:25 62,150.00 62,150.00 61,900.00 62,000.00 9.6K
09:30 62,000.00 62,400.00 61,900.00 62,200.00 9.8K
09:35 62,200.00 62,600.00 62,000.00 62,500.00 10.2K
09:40 62,500.00 62,800.00 62,500.00 62,800.00 15.7K
09:45 62,800.00 62,800.00 62,400.00 62,400.00 9.1K
09:50 62,300.00 62,600.00 62,000.00 62,400.00 9.7K
09:55 62,400.00 62,500.00 62,400.00 62,500.00 3.9K
10:00 62,500.00 62,500.00 62,300.00 62,300.00 6.5K
10:05 62,300.00 62,500.00 62,000.00 62,100.00 8.5K
10:10 62,100.00 62,100.00 61,700.00 61,800.00 8.3K
10:15 61,700.00 62,300.00 61,600.00 62,300.00 9.4K
10:20 62,200.00 63,000.00 62,200.00 62,400.00 15.4K
10:25 62,400.00 62,700.00 62,100.00 62,200.00 7.4K
10:30 62,200.00 62,300.00 62,100.00 62,300.00 3.4K
10:35 62,200.00 62,300.00 61,900.00 61,900.00 6.9K
10:40 62,000.00 62,000.00 61,700.00 61,700.00 8.2K
10:45 61,800.00 61,800.00 61,600.00 61,700.00 9.8K
10:50 61,600.00 61,700.00 61,600.00 61,600.00 5.6K
10:55 61,700.00 61,700.00 61,500.00 61,600.00 11.5K
11:00 61,500.00 61,600.00 61,400.00 61,600.00 12.4K
11:05 61,600.00 61,900.00 61,600.00 61,800.00 2.6K
11:10 61,800.00 61,800.00 61,500.00 61,600.00 3.7K
11:15 61,600.00 61,600.00 61,300.00 61,400.00 12.2K
11:20 61,400.00 61,400.00 61,300.00 61,400.00 6.3K
11:25 61,400.00 61,400.00 61,300.00 61,300.00 5.3K
11:30 61,400.00 61,400.00 61,200.00 61,300.00 4.2K
11:35 61,200.00 61,400.00 61,200.00 61,300.00 3.9K
11:40 61,300.00 61,400.00 61,300.00 61,400.00 1.8K
11:45 61,400.00 61,400.00 61,200.00 61,200.00 3.2K
11:50 61,200.00 61,400.00 61,200.00 61,400.00 3.5K
11:55 61,400.00 61,500.00 61,300.00 61,400.00 3.6K
12:00 61,400.00 61,400.00 61,300.00 61,300.00 1.7K
12:05 61,300.00 61,400.00 61,300.00 61,300.00 2.9K
12:10 61,300.00 61,400.00 61,200.00 61,300.00 2.8K
12:15 61,300.00 61,400.00 61,100.00 61,150.00 12.0K
12:20 61,100.00 61,150.00 61,000.00 61,000.00 19.8K
12:25 61,000.00 61,100.00 60,500.00 61,100.00 33.1K
12:30 61,000.00 61,500.00 61,000.00 61,400.00 5.5K
12:35 61,400.00 61,400.00 61,200.00 61,300.00 2.5K
12:40 61,300.00 61,300.00 61,100.00 61,300.00 3.4K
12:45 61,200.00 61,600.00 61,200.00 61,300.00 10.1K
12:50 61,300.00 61,700.00 61,200.00 61,500.00 3.6K
12:55 61,500.00 61,700.00 61,300.00 61,400.00 3.6K
13:00 61,400.00 61,400.00 61,200.00 61,200.00 2.5K
13:05 61,200.00 61,400.00 61,200.00 61,300.00 2.6K
13:10 61,300.00 61,400.00 61,100.00 61,100.00 3.6K
13:15 61,100.00 61,200.00 60,800.00 60,900.00 7.1K
13:20 60,800.00 60,800.00 60,300.00 60,500.00 33.4K
13:25 60,500.00 60,900.00 60,400.00 60,800.00 7.6K
13:30 60,800.00 61,200.00 60,800.00 61,100.00 6.6K
13:35 61,100.00 61,100.00 60,700.00 60,800.00 5.7K
13:40 60,800.00 60,900.00 60,200.00 60,500.00 21.2K
13:45 60,800.00 60,800.00 60,200.00 60,300.00 12.0K
13:50 60,200.00 60,300.00 60,000.00 60,100.00 22.2K
13:55 60,100.00 60,200.00 59,700.00 59,800.00 44.1K
14:00 59,800.00 60,500.00 59,700.00 60,500.00 19.9K
14:05 60,500.00 60,700.00 60,500.00 60,600.00 7.3K
14:10 60,600.00 60,800.00 60,500.00 60,700.00 5.6K
14:15 60,700.00 60,700.00 60,300.00 60,300.00 4.6K
14:20 60,300.00 60,600.00 60,200.00 60,500.00 7.0K
14:25 60,500.00 60,800.00 60,500.00 60,800.00 6.2K
14:30 60,800.00 61,000.00 60,700.00 61,000.00 5.8K
14:35 60,900.00 61,400.00 60,900.00 61,200.00 6.9K
14:40 61,200.00 61,200.00 60,600.00 60,600.00 9.9K
14:45 60,600.00 60,700.00 59,850.00 60,100.00 55.0K
14:50 60,200.00 60,500.00 60,000.00 60,400.00 10.8K
14:55 60,400.00 60,400.00 60,000.00 60,100.00 16.7K
15:00 60,100.00 60,100.00 59,800.00 60,000.00 22.2K
15:05 60,000.00 60,400.00 60,000.00 60,300.00 7.8K
15:10 60,400.00 60,400.00 60,200.00 60,400.00 6.9K
15:15 60,400.00 61,600.00 60,300.00 61,200.00 28.4K
15:25 61,200.00 61,200.00 61,200.00 61,200.00 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음